Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,008
Jun 27, 4 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 27,472
Jun 27, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,288
Jun 27, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,066
Jun 27, 1 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 32,103
Jun 27, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,537
Jun 26, 11 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 32,722
Jun 26, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,932
Jun 26, 9 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 33,726
Jun 26, 8 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 33,595
Jun 26, 7 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 33,381
Jun 26, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 33,544
Jun 26, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,925
Jun 26, 4 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 34,039
Jun 26, 3 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 34,797
Jun 26, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,592
Jun 26, 1 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 39,574
Jun 26, 12 PM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 42,903
Jun 26, 11 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 41,483
Jun 26, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,229
Jun 26, 9 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 41,181
Jun 26, 8 AM $ 0.0₁₁794
+0.08%
$ 1.59 million $ 40,658
Jun 26, 7 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 39,388
Jun 26, 6 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 38,007
Jun 26, 5 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 37,458
Jun 26, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 38,734
Jun 26, 3 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 37,625
Jun 26, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,103
Jun 26, 1 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 34,241
Jun 26, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 34,326
Jun 25, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,759
Jun 25, 9 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 33,866
Jun 25, 8 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 34,364
Jun 25, 7 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 35,506
Jun 25, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 36,089
Jun 25, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,076
Jun 25, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 39,928
Jun 25, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,742
Jun 25, 2 PM $ 0.0₁₁793
+0.12%
$ 1.59 million $ 41,712
Jun 25, 1 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,060
Jun 25, 12 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 35,548
Jun 25, 11 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 34,751
Jun 25, 10 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 34,961
Jun 25, 9 AM $ 0.0₁₁793
+0.61%
$ 1.59 million $ 34,550
Jun 25, 8 AM $ 0.0₁₁789
-0.65%
$ 1.58 million $ 35,275
Jun 25, 7 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 35,002
Jun 25, 6 AM $ 0.0₁₁793
+0.89%
$ 1.59 million $ 34,228
Jun 25, 5 AM $ 0.0₁₁786
+0.01%
$ 1.57 million $ 34,410
Jun 25, 4 AM $ 0.0₁₁786
-0.98%
$ 1.57 million $ 33,641
Jun 25, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 32,674