Qatar2022token Historical Data

FWC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0₉131
+1.27%
$ 26.24 million $ 286,969
Oct 27, 2022 $ 0.0₉13
-2.95%
$ 25.91 million $ 323,477
Oct 26, 2022 $ 0.0₉133
-1.96%
$ 26.67 million $ 226,478
Oct 25, 2022 $ 0.0₉137
-1.46%
$ 27.4 million $ 272,122
Oct 24, 2022 $ 0.0₉138
+3.01%
$ 27.62 million $ 233,731
Oct 23, 2022 $ 0.0₉134
-2.23%
$ 26.8 million $ 115,425
Oct 22, 2022 $ 0.0₉138
+1.53%
$ 27.63 million $ 164,402
Oct 21, 2022 $ 0.0₉138
+7.85%
$ 27.61 million $ 150,415
Oct 20, 2022 $ 0.0₉127
-4.52%
$ 25.4 million $ 131,294
Oct 19, 2022 $ 0.0₉135
-2.11%
$ 27.02 million $ 160,393
Oct 18, 2022 $ 0.0₉138
+8.49%
$ 6.28 million $ 149,856
Oct 17, 2022 $ 0.0₉127
-0.16%
$ 25.41 million $ 107,124
Oct 16, 2022 $ 0.0₉127
-1.45%
$ 25.42 million $ 145,637
Oct 15, 2022 $ 0.0₉131
+3.21%
$ 26.2 million $ 125,186
Oct 14, 2022 $ 0.0₉127
+7.51%
$ 25.39 million $ 121,336
Oct 13, 2022 $ 0.0₉12
-3.28%
$ 23.99 million $ 152,527
Oct 12, 2022 $ 0.0₉124
+7.02%
$ 24.81 million $ 160,008
Oct 11, 2022 $ 0.0₉116
+18.89%
$ 23.18 million $ 282,774
Oct 10, 2022 $ 0.0₁₀975
-27.26%
$ 19.5 million $ 334,211
Oct 9, 2022 $ 0.0₉134
+2.42%
$ 26.8 million $ 15,524
Oct 8, 2022 $ 0.0₉131
+15.45%
$ 26.17 million $ 273,203
Oct 7, 2022 $ 0.0₉113
-8.72%
$ 22.66 million $ 149,378
Oct 6, 2022 $ 0.0₉124
-11.66%
$ 24.82 million $ 224,394
Oct 5, 2022 $ 0.0₉14
-5.73%
$ 28.09 million $ 278,843
Oct 4, 2022 $ 0.0₉149
+3.48%
$ 29.8 million $ 382,727
Oct 3, 2022 $ 0.0₉144
-2.31%
$ 28.8 million $ 203,642
Oct 2, 2022 $ 0.0₉147
-2.99%
$ 29.48 million $ 508,010
Oct 1, 2022 $ 0.0₉152
-0.86%
$ 30.39 million $ 320,241
Sep 30, 2022 $ 0.0₉153
+2.05%
$ 30.66 million $ 199,553
Sep 29, 2022 $ 0.0₉15
+8.74%
$ 30.05 million $ 468,781
Sep 28, 2022 $ 0.0₉138
-2.80%
$ 27.63 million $ 410,676
Sep 27, 2022 $ 0.0₉142
+4.21%
$ 28.43 million $ 381,366
Sep 26, 2022 $ 0.0₉136
+0.16%
$ 27.28 million $ 386,276
Sep 25, 2022 $ 0.0₉136
-9.68%
$ 27.24 million $ 333,050
Sep 24, 2022 $ 0.0₉151
+2.00%
$ 15.08 million $ 443,598
Sep 23, 2022 $ 0.0₉148
+19.22%
$ 14.79 million $ 484,830
Sep 22, 2022 $ 0.0₉124
-0.39%
$ 12.4 million $ 401,130
Sep 21, 2022 $ 0.0₉124
-5.64%
$ -- $ 401,576
Sep 20, 2022 $ 0.0₉132
-13.77%
$ 13.19 million $ 301,534
Sep 19, 2022 $ 0.0₉153
+14.48%
$ 15.3 million $ 332,469
Sep 18, 2022 $ 0.0₉134
-26.81%
$ 13.36 million $ 172,818
Sep 17, 2022 $ 0.0₉182
+197.43%
$ 18.25 million $ 154,829
Sep 16, 2022 $ 0.0₁₀614
+32.65%
$ 6.14 million $ 104,652
Sep 15, 2022 $ 0.0₁₀463
+12.22%
$ 4.63 million $ 115,406
Sep 14, 2022 $ 0.0₁₀412
+4.77%
$ 4.12 million $ 82,367
Sep 13, 2022 $ 0.0₁₀393
-10.69%
$ 3.93 million $ 75,361
Sep 12, 2022 $ 0.0₁₀441
+6.39%
$ 4.41 million $ 75,798
Sep 11, 2022 $ 0.0₁₀414
-6.26%
$ 4.14 million $ 95,327
Sep 10, 2022 $ 0.0₁₀442
-2.01%
$ 4.42 million $ 67,892
Sep 9, 2022 $ 0.0₁₀451
+0.50%
$ 4.51 million $ 69,096