Qatar2022token Historical Data

FWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 13,896
Jun 29, 5 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 13,258
Jun 29, 4 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 13,207
Jun 29, 3 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 12,906
Jun 29, 2 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 12,130
Jun 29, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,413
Jun 29, 12 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 11,070
Jun 28, 11 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 10,756
Jun 28, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,379
Jun 28, 9 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 9,920
Jun 28, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 9,850
Jun 28, 7 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 9,940
Jun 28, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,040
Jun 28, 5 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 10,027
Jun 28, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,943
Jun 28, 3 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 9,720
Jun 28, 2 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 10,114
Jun 28, 1 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,147
Jun 28, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 10,329
Jun 28, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,328
Jun 28, 10 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 10,354
Jun 28, 9 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 10,449
Jun 28, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 10,307
Jun 28, 7 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 10,310
Jun 28, 6 AM $ 0.0₁₁794
+0.05%
$ 1.59 million $ 10,457
Jun 28, 5 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 10,782
Jun 28, 4 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 10,631
Jun 28, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 10,561
Jun 28, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 10,991
Jun 28, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,102
Jun 28, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 11,092
Jun 27, 11 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 11,009
Jun 27, 10 PM $ 0.0₁₁794
+0.05%
$ 1.59 million $ 10,990
Jun 27, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,731
Jun 27, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 10,907
Jun 27, 7 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 11,393
Jun 27, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 11,700
Jun 27, 5 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 12,018
Jun 27, 4 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 12,160
Jun 27, 3 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 13,371
Jun 27, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 14,594
Jun 27, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 16,321
Jun 27, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 18,793
Jun 27, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 20,442
Jun 27, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 21,473
Jun 27, 9 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 22,361
Jun 27, 8 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 23,085
Jun 27, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,725
Jun 27, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,172
Jun 27, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,008