Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qatar2022token Historical Data

FWC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.0₁₁899
+0.48%
$1.8 million $82,538
Feb 5, 2025 $0.0₁₁895
+0.99%
$1.79 million $80,912
Feb 4, 2025 $0.0₁₁886
-6.91%
$1.77 million $84,273
Feb 3, 2025 $0.0₁₁952
+0.64%
$1.9 million $89,154
Feb 2, 2025 $0.0₁₁946
-6.49%
$1.89 million $84,513
Feb 1, 2025 $0.0₁₀101
-12.96%
$2.02 million $85,829
Jan 31, 2025 $0.0₁₀116
+0.00%
$2.32 million $170,049
Jan 30, 2025 $0.0₁₀116
+0.00%
$2.32 million $185,113
Jan 29, 2025 $0.0₁₀116
+0.00%
$2.32 million $316,578
Jan 28, 2025 $0.0₁₀116
+2.59%
$2.32 million $185,082
Jan 27, 2025 $0.0₁₀115
+3.31%
$2.31 million $219,903
Jan 26, 2025 $0.0₁₀112
-3.79%
$2.24 million $295,296
Jan 25, 2025 $0.0₁₀116
-0.55%
$2.31 million $195,686
Jan 24, 2025 $0.0₁₀116
+0.00%
$2.32 million $164,555
Jan 23, 2025 $0.0₁₀116
+0.00%
$2.32 million $172,767
Jan 22, 2025 $0.0₁₀116
+3.02%
$2.32 million $293,907
Jan 21, 2025 $0.0₁₀113
+0.49%
$2.26 million $277,896
Jan 20, 2025 $0.0₁₀112
-0.36%
$2.24 million $295,331
Jan 19, 2025 $0.0₁₀113
-1.07%
$2.25 million $271,947
Jan 18, 2025 $0.0₁₀114
-1.47%
$2.28 million $297,995
Jan 17, 2025 $0.0₁₀116
+1.19%
$2.31 million $336,659
Jan 16, 2025 $0.0₁₀114
+0.21%
$2.28 million $294,918
Jan 15, 2025 $0.0₁₀114
+0.49%
$2.28 million $323,600
Jan 14, 2025 $0.0₁₀113
+0.15%
$2.27 million $316,003
Jan 13, 2025 $0.0₁₀113
-0.87%
$2.26 million $273,976
Jan 12, 2025 $0.0₁₀114
-0.68%
$2.28 million $306,259
Jan 11, 2025 $0.0₁₀115
+0.39%
$2.3 million $306,048
Jan 10, 2025 $0.0₁₀115
-0.08%
$2.29 million $269,169
Jan 9, 2025 $0.0₁₀115
-0.23%
$2.29 million $295,621
Jan 8, 2025 $0.0₁₀115
+0.19%
$2.3 million $584,302
Jan 7, 2025 $0.0₁₀115
-3.95%
$2.29 million $296,615
Jan 6, 2025 $0.0₁₀119
+11.20%
$2.39 million $299,080
Jan 5, 2025 $0.0₁₀107
-4.78%
$2.15 million $383,358
Jan 4, 2025 $0.0₁₀113
-0.91%
$2.26 million $243,316
Jan 3, 2025 $0.0₁₀114
+0.36%
$2.28 million $305,425
Jan 2, 2025 $0.0₁₀113
-0.34%
$2.27 million $342,119
Jan 1, 2025 $0.0₁₀114
+0.49%
$2.28 million $295,702
Dec 31, 2024 $0.0₁₀113
-0.04%
$2.27 million $244,169
Dec 30, 2024 $0.0₁₀113
+0.46%
$2.27 million $288,193
Dec 29, 2024 $0.0₁₀113
-3.89%
$2.26 million $285,487
Dec 28, 2024 $0.0₁₀117
+3.40%
$2.35 million $309,424
Dec 27, 2024 $0.0₁₀113
+0.79%
$2.27 million $318,294
Dec 26, 2024 $0.0₁₀113
-0.42%
$2.25 million $349,678
Dec 25, 2024 $0.0₁₀113
-4.95%
$2.26 million $315,318
Dec 24, 2024 $0.0₁₀119
-9.53%
$2.38 million $364,564
Dec 23, 2024 $0.0₁₀132
+19.06%
$2.63 million $339,449
Dec 22, 2024 $0.0₁₀11
-1.13%
$2.21 million $291,486
Dec 21, 2024 $0.0₁₀112
-2.94%
$2.23 million $282,180
Dec 20, 2024 $0.0₁₀115
+3.45%
$2.3 million $248,419
Dec 19, 2024 $0.0₁₀111
-2.38%
$2.22 million $291,362