Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,184
Today, at 6 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 29,899
Today, at 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,689
Today, at 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 31,126
Today, at 3 AM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 31,353
Today, at 2 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 31,250
Today, at 1 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 31,921
Today, at 12 AM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 29,931
Yesterday, at 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,062
Yesterday, at 10 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 30,498
Yesterday, at 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 30,439
Yesterday, at 8 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 30,286
Yesterday, at 7 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 30,416
Yesterday, at 6 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 29,977
Yesterday, at 5 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 30,278
Yesterday, at 4 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 31,960
Yesterday, at 3 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 31,169
Yesterday, at 2 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 30,653
Yesterday, at 1 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 30,459
Yesterday, at 12 PM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 29,053
Yesterday, at 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,239
Yesterday, at 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 29,045
Yesterday, at 9 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 28,958
Yesterday, at 8 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 29,515
Yesterday, at 7 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 28,033
Yesterday, at 6 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 27,668
Yesterday, at 5 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 27,313
Yesterday, at 4 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 26,648
Yesterday, at 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 25,637
Yesterday, at 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,409
Yesterday, at 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 25,458
Yesterday, at 12 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 25,453
Jun 29, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 25,349
Jun 29, 10 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 25,701
Jun 29, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,196
Jun 29, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 26,171
Jun 29, 7 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 26,020
Jun 29, 6 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 25,951
Jun 29, 5 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 25,540
Jun 29, 4 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 23,614
Jun 29, 3 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 23,179
Jun 29, 2 PM $ 0.0₁₁794
-0.03%
$ 1.59 million $ 22,005
Jun 29, 1 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 19,827
Jun 29, 12 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 18,305
Jun 29, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 15,461
Jun 29, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,184
Jun 29, 9 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,739
Jun 29, 8 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 14,098
Jun 29, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 14,085
Jun 29, 6 AM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 13,896
Download