NeuroWeb Historical Data

NEURO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0106
-0.38%
$ 5.8 million $ 12,047
Dec 24, 2 AM $ 0.0106
-0.38%
$ 5.8 million $ 12,015
Dec 24, 1 AM $ 0.0106
+0.38%
$ 5.82 million $ 11,957
Dec 24, 12 AM $ 0.0106
-1.77%
$ 5.8 million $ 11,994
Dec 23, 11 PM $ 0.0108
+2.18%
$ 5.9 million $ 11,942
Dec 23, 10 PM $ 0.0105
+0.10%
$ 5.78 million $ 11,914
Dec 23, 9 PM $ 0.0105
+0.19%
$ 5.77 million $ 12,198
Dec 23, 8 PM $ 0.0105
-0.19%
$ 5.76 million $ 12,104
Dec 23, 7 PM $ 0.0105
-1.87%
$ 5.77 million $ 12,150
Dec 23, 6 PM $ 0.0107
+1.52%
$ 5.88 million $ 12,143
Dec 23, 5 PM $ 0.0106
-0.85%
$ 5.79 million $ 12,033
Dec 23, 4 PM $ 0.0106
-0.28%
$ 5.84 million $ 11,912
Dec 23, 3 PM $ 0.0107
+0.28%
$ 5.86 million $ 12,039
Dec 23, 2 PM $ 0.0106
-0.28%
$ 5.84 million $ 12,345
Dec 23, 1 PM $ 0.0106
-0.28%
$ 5.84 million $ 12,346
Dec 23, 12 PM $ 0.0107
+0.00%
$ 5.86 million $ 12,443
Dec 23, 11 AM $ 0.0106
-0.28%
$ 5.84 million $ 12,361
Dec 23, 10 AM $ 0.0107
+0.00%
$ 5.86 million $ 12,270
Dec 23, 9 AM $ 0.0107
+0.28%
$ 5.86 million $ 12,210
Dec 23, 8 AM $ 0.0106
+0.00%
$ 5.84 million $ 12,185
Dec 23, 7 AM $ 0.0106
-0.28%
$ 5.86 million $ 12,082
Dec 23, 6 AM $ 0.0106
+0.00%
$ 5.84 million $ 12,069
Dec 23, 5 AM $ 0.0106
-0.28%
$ 5.84 million $ 12,106
Dec 23, 4 AM $ 0.0106
+0.00%
$ 5.84 million $ 12,173
Dec 23, 3 AM $ 0.0106
+0.00%
$ 5.84 million $ 12,134
Dec 23, 2 AM $ 0.0106
+0.00%
$ 5.84 million $ 12,097
Dec 23, 1 AM $ 0.0106
+0.00%
$ 5.84 million $ 12,073
Dec 23, 12 AM $ 0.0106
+0.00%
$ 5.84 million $ 11,987
Dec 22, 11 PM $ 0.0106
+0.00%
$ 5.84 million $ 12,050
Dec 22, 10 PM $ 0.0106
+0.00%
$ 5.84 million $ 11,995
Dec 22, 9 PM $ 0.0106
+0.00%
$ 5.84 million $ 11,780
Dec 22, 8 PM $ 0.0106
-0.28%
$ 5.84 million $ 11,816
Dec 22, 7 PM $ 0.0107
-0.28%
$ 5.86 million $ 11,748
Dec 22, 6 PM $ 0.0107
-0.74%
$ 5.86 million $ 11,688
Dec 22, 5 PM $ 0.0108
-1.28%
$ 5.9 million $ 11,735
Dec 22, 4 PM $ 0.0109
+0.00%
$ 6 million $ 11,758
Dec 22, 3 PM $ 0.0109
+2.15%
$ 6 million $ 11,609
Dec 22, 2 PM $ 0.0107
-0.83%
$ 5.87 million $ 11,346
Dec 22, 1 PM $ 0.0108
+0.00%
$ 5.92 million $ 11,386
Dec 22, 12 PM $ 0.0108
+0.28%
$ 5.9 million $ 11,420
Dec 22, 11 AM $ 0.0107
-0.19%
$ 5.89 million $ 11,402
Dec 22, 10 AM $ 0.0107
+0.00%
$ 5.9 million $ 11,525
Dec 22, 9 AM $ 0.0107
+0.19%
$ 5.9 million $ 11,502
Dec 22, 8 AM $ 0.0107
+0.00%
$ 5.89 million $ 11,520
Dec 22, 7 AM $ 0.0108
+0.00%
$ 5.9 million $ 11,510
Dec 22, 6 AM $ 0.0108
+0.28%
$ 5.9 million $ 11,544
Dec 22, 5 AM $ 0.0107
-0.28%
$ 5.89 million $ 11,591
Dec 22, 4 AM $ 0.0107
-0.28%
$ 5.89 million $ 11,565
Dec 22, 3 AM $ 0.0108
+0.28%
$ 5.9 million $ 11,585
Dec 22, 2 AM $ 0.0107
-0.28%
$ 5.89 million $ 11,695