Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 AM $0.000722
+1.63%
$396,307 $2,288
Sep 17, 2 AM $0.00071
-1.50%
$389,887 $2,207
Sep 17, 1 AM $0.000721
+1.51%
$395,813 $2,311
Sep 17, 12 AM $0.000711
+6.01%
$389,942 $2,227
Sep 16, 11 PM $0.00067
+0.00%
$367,827 $2,209
Sep 16, 10 PM $0.00067
-5.66%
$367,827 $2,206
Sep 16, 9 PM $0.00071
-3.97%
$389,887 $2,163
Sep 16, 8 PM $0.00074
+0.00%
$406,020 $2,133
Sep 16, 7 PM $0.00074
+1.66%
$406,020 $2,308
Sep 16, 6 PM $0.000728
-1.65%
$399,380 $2,428
Sep 16, 5 PM $0.00074
+7.70%
$406,075 $2,420
Sep 16, 4 PM $0.000699
-10.57%
$383,466 $2,382
Sep 16, 3 PM $0.000781
+0.64%
$428,793 $986
Sep 16, 2 PM $0.000776
+0.30%
$426,049 $991
Sep 16, 1 PM $0.000776
+0.00%
$425,830 $1,005
Sep 16, 12 PM $0.000776
-0.64%
$425,830 $1,028
Sep 16, 11 AM $0.000781
+0.90%
$428,574 $1,105
Sep 16, 10 AM $0.000774
-0.17%
$424,732 $1,164
Sep 16, 9 AM $0.000775
-0.56%
$425,446 $1,183
Sep 16, 8 AM $0.00078
+0.13%
$427,860 $1,205
Sep 16, 7 AM $0.000779
+0.05%
$427,312 $1,385
Sep 16, 6 AM $0.000778
+0.75%
$427,092 $1,490
Sep 16, 5 AM $0.000772
-0.36%
$423,909 $1,567
Sep 16, 4 AM $0.000775
+0.05%
$425,446 $1,675
Sep 16, 3 AM $0.000775
+0.00%
$425,226 $1,698
Sep 16, 2 AM $0.000775
-0.44%
$425,226 $1,756
Sep 16, 1 AM $0.000778
-0.83%
$427,092 $1,682
Sep 16, 12 AM $0.000785
-0.10%
$430,659 $1,707
Sep 15, 11 PM $0.000786
+0.51%
$431,098 $1,688
Sep 15, 10 PM $0.000782
-0.57%
$428,903 $1,907
Sep 15, 9 PM $0.000786
-0.81%
$431,372 $1,880
Sep 15, 8 PM $0.000793
-4.25%
$434,884 $1,884
Sep 15, 7 PM $0.000828
+6.42%
$454,200 $1,721
Sep 15, 6 PM $0.000778
-1.85%
$426,818 $1,601
Sep 15, 5 PM $0.000793
+0.96%
$434,884 $1,603
Sep 15, 4 PM $0.000785
-0.06%
$430,769 $1,681
Sep 15, 3 PM $0.000785
-0.08%
$431,043 $1,711
Sep 15, 2 PM $0.000786
+0.33%
$431,372 $1,741
Sep 15, 1 PM $0.000784
-1.40%
$429,946 $1,723
Sep 15, 12 PM $0.000795
+0.60%
$436,037 $1,708
Sep 15, 11 AM $0.00079
-1.42%
$433,458 $1,628
Sep 15, 10 AM $0.000801
-1.33%
$439,713 $1,632
Sep 15, 9 AM $0.000812
+0.62%
$445,640 $1,643
Sep 15, 8 AM $0.000807
+3.50%
$442,896 $1,703
Sep 15, 7 AM $0.00078
-0.28%
$427,915 $1,511
Sep 15, 6 AM $0.000782
-4.17%
$429,122 $1,893
Sep 15, 5 AM $0.000816
+5.63%
$447,780 $1,817
Sep 15, 4 AM $0.000772
-1.97%
$423,909 $1,689
Sep 15, 3 AM $0.000788
-0.18%
$432,415 $1,668
Sep 15, 2 AM $0.000789
+0.42%
$433,183 $1,629