NeuroWeb Historical Data

NEURO Page 8
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,948
12:02 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:01 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:00 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:59 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:58 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:57 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,948
11:56 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:55 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:54 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:53 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
11:52 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,945
11:51 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,945
11:50 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,945
11:49 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,949
11:48 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,949
11:47 PM $ 0.00382
-0.13%
$ 2.1 million $ 1,949
11:46 PM $ 0.00382
-0.13%
$ 2.1 million $ 1,945
11:45 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,945
11:44 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,945
11:43 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,945
11:42 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,945
11:41 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,949
11:40 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,949
11:39 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,949
11:38 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,949
11:37 PM $ 0.00367
+0.16%
$ 2.1 million $ 1,947
11:36 PM $ 0.00366
+0.00%
$ 2.1 million $ 1,947
11:35 PM $ 0.00366
+0.00%
$ 2.1 million $ 1,947
11:34 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:33 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:32 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:31 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:30 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:29 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:28 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:27 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:26 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:25 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:24 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:23 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:22 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:21 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:20 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:19 PM $ 0.00365
+0.00%
$ 2 million $ 1,947
11:18 PM $ 0.00365
+0.00%
$ 2 million $ 1,947
11:17 PM $ 0.00365
+0.00%
$ 2 million $ 1,947
11:16 PM $ 0.00382
+0.00%
$ 2 million $ 1,947
11:15 PM $ 0.00382
+0.00%
$ 2 million $ 1,947
11:14 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,951