Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.000767
+0.64%
$420,781 $2,295
Sep 19, 4 AM $0.000762
-1.31%
$418,093 $2,304
Sep 19, 3 AM $0.000772
-4.76%
$423,635 $2,369
Sep 19, 2 AM $0.000811
+5.96%
$444,817 $2,378
Sep 19, 1 AM $0.000765
-1.29%
$419,794 $2,357
Sep 19, 12 AM $0.000775
+0.85%
$425,281 $2,371
Sep 18, 11 PM $0.000768
-1.47%
$421,714 $2,320
Sep 18, 10 PM $0.00078
+3.31%
$428,025 $2,330
Sep 18, 9 PM $0.000755
-3.83%
$414,306 $2,029
Sep 18, 8 PM $0.000785
-1.02%
$430,824 $2,030
Sep 18, 7 PM $0.000793
-1.05%
$435,268 $1,998
Sep 18, 6 PM $0.000802
-1.04%
$439,878 $3,301
Sep 18, 5 PM $0.00081
+6.58%
$444,487 $3,329
Sep 18, 4 PM $0.00076
+0.49%
$417,050 $3,244
Sep 18, 3 PM $0.000756
-0.71%
$415,020 $3,549
Sep 18, 2 PM $0.000762
-0.05%
$417,983 $3,652
Sep 18, 1 PM $0.000762
-5.93%
$418,202 $3,734
Sep 18, 12 PM $0.00081
-1.57%
$444,542 $3,751
Sep 18, 11 AM $0.000808
+7.53%
$443,390 $3,859
Sep 18, 10 AM $0.000751
-4.74%
$412,331 $4,146
Sep 18, 9 AM $0.000789
+0.01%
$432,854 $4,727
Sep 18, 8 AM $0.000789
+3.71%
$432,799 $4,893
Sep 18, 7 AM $0.00076
-5.88%
$417,324 $5,236
Sep 18, 6 AM $0.000776
-4.11%
$425,830 $5,489
Sep 18, 5 AM $0.000809
-3.45%
$444,103 $16,261
Sep 18, 4 AM $0.000838
+1.43%
$459,962 $29,351
Sep 18, 3 AM $0.000826
+0.82%
$453,487 $29,336
Sep 18, 2 AM $0.000819
+2.84%
$449,262 $29,410
Sep 18, 1 AM $0.000796
-6.62%
$436,860 $29,410
Sep 18, 12 AM $0.000852
+0.00%
$467,809 $29,483
Sep 17, 11 PM $0.000852
+7.80%
$467,809 $29,539
Sep 17, 10 PM $0.00078
-7.95%
$427,970 $29,525
Sep 17, 9 PM $0.000847
-1.55%
$464,956 $29,542
Sep 17, 8 PM $0.000861
-3.17%
$472,254 $29,557
Sep 17, 7 PM $0.000889
-3.39%
$487,729 $29,440
Sep 17, 6 PM $0.00092
-1.71%
$504,850 $28,049
Sep 17, 5 PM $0.000936
+8.31%
$513,630 $28,010
Sep 17, 4 PM $0.000867
-0.32%
$475,876 $27,953
Sep 17, 3 PM $0.00087
-0.11%
$477,412 $28,995
Sep 17, 2 PM $0.000916
+1.26%
$502,874 $28,607
Sep 17, 1 PM $0.000905
-4.05%
$496,619 $28,586
Sep 17, 12 PM $0.000943
-1.97%
$517,581 $28,504
Sep 17, 11 AM $0.000962
-2.89%
$528,007 $28,353
Sep 17, 10 AM $0.000991
+3.21%
$543,701 $28,113
Sep 17, 9 AM $0.00096
+1.61%
$526,800 $27,435
Sep 17, 8 AM $0.000945
-3.47%
$518,459 $27,134
Sep 17, 7 AM $0.000982
+0.22%
$539,037 $26,794
Sep 17, 6 AM $0.00108
-61.56%
$590,620 $26,515
Sep 17, 5 AM $0.00285
+310.84%
$1.56 million $15,411
Sep 17, 4 AM $0.000694
-3.95%
$380,668 $2,321