NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:28 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:27 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:26 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:25 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,943
11:24 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:23 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:22 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:21 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:20 PM $ 0.00366
+0.00%
$ 2.01 million $ 1,947
11:19 PM $ 0.00365
+0.00%
$ 2 million $ 1,947
11:18 PM $ 0.00365
+0.00%
$ 2 million $ 1,947
11:17 PM $ 0.00365
+0.00%
$ 2 million $ 1,947
11:16 PM $ 0.00382
+0.00%
$ 2 million $ 1,947
11:15 PM $ 0.00382
+0.00%
$ 2 million $ 1,947
11:14 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,951
11:13 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,951
11:12 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,951
11:11 PM $ 0.00385
+0.00%
$ 2.1 million $ 1,946
11:10 PM $ 0.00384
+0.24%
$ 2.1 million $ 1,946
11:09 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,946
11:08 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,946
11:07 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,946
11:06 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,946
11:05 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,946
11:04 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,946
11:03 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
11:02 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
11:01 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
11:00 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:59 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:58 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:57 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:56 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:55 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:54 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:53 PM $ 0.00383
+0.00%
$ 2.1 million $ 1,950
10:52 PM $ 0.00376
+0.00%
$ 2.1 million $ 1,950
10:51 PM $ 0.00376
+0.00%
$ 2.1 million $ 1,946
10:50 PM $ 0.00376
+0.00%
$ 2.1 million $ 1,950
10:49 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,934
10:48 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,934
10:47 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,934
10:46 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,938
10:45 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,938
10:44 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,938
10:43 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:42 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:41 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:40 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942