NeuroWeb Historical Data

NEURO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00492
-7.79%
$ 2.7 million $ 3,400
Jun 12, 8 PM $ 0.00535
+0.15%
$ 2.93 million $ 3,257
Jun 12, 7 PM $ 0.00534
+0.17%
$ 2.93 million $ 3,261
Jun 12, 6 PM $ 0.00533
+5.88%
$ 2.92 million $ 3,409
Jun 12, 5 PM $ 0.00503
-1.85%
$ 2.76 million $ 10,392
Jun 12, 4 PM $ 0.00513
+5.28%
$ 2.81 million $ 10,349
Jun 12, 3 PM $ 0.00487
-0.73%
$ 2.67 million $ 10,309
Jun 12, 2 PM $ 0.00491
+1.34%
$ 2.69 million $ 10,339
Jun 12, 10 AM $ 0.00546
-0.65%
$ 3 million $ 10,518
Jun 12, 9 AM $ 0.0055
+4.15%
$ 3.02 million $ 10,693
Jun 12, 8 AM $ 0.00528
-2.90%
$ 2.9 million $ 10,709
Jun 12, 7 AM $ 0.00561
+13.09%
$ 3.08 million $ 10,607
Jun 12, 6 AM $ 0.00496
+2.65%
$ 2.72 million $ 10,152
Jun 12, 5 AM $ 0.00483
-4.79%
$ 2.65 million $ 9,983
Jun 12, 4 AM $ 0.00507
+0.00%
$ 2.78 million $ 9,938
Jun 12, 3 AM $ 0.00507
-2.12%
$ 2.78 million $ 10,117
Jun 12, 2 AM $ 0.00518
-1.74%
$ 2.84 million $ 10,074
Jun 12, 1 AM $ 0.00527
+3.82%
$ 2.89 million $ 10,053
Jun 12, 12 AM $ 0.00508
-4.65%
$ 2.79 million $ 10,098
Jun 11, 11 PM $ 0.00533
+2.90%
$ 2.92 million $ 9,995
Jun 11, 10 PM $ 0.00518
-2.54%
$ 2.84 million $ 9,878
Jun 11, 9 PM $ 0.00531
+0.70%
$ 2.92 million $ 9,648
Jun 11, 8 PM $ 0.00528
-0.85%
$ 2.9 million $ 9,647
Jun 11, 7 PM $ 0.00532
+1.47%
$ 2.92 million $ 9,653
Jun 11, 6 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,496
Jun 11, 5 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,504
Jun 11, 4 PM $ 0.00465
+0.06%
$ 2.55 million $ 2,562
Jun 11, 3 PM $ 0.00465
+0.11%
$ 2.55 million $ 2,711
Jun 11, 2 PM $ 0.00464
-0.04%
$ 2.55 million $ 2,657
Jun 11, 1 PM $ 0.00465
+7.05%
$ 2.55 million $ 2,541
Jun 11, 12 PM $ 0.00434
-4.74%
$ 2.38 million $ 2,169
Jun 11, 11 AM $ 0.00456
-1.26%
$ 2.5 million $ 2,160
Jun 11, 10 AM $ 0.00461
-0.11%
$ 2.53 million $ 2,300
Jun 11, 9 AM $ 0.00462
-1.20%
$ 2.53 million $ 2,129
Jun 11, 8 AM $ 0.00487
+3.31%
$ 2.67 million $ 1,696
Jun 11, 7 AM $ 0.00471
-0.38%
$ 2.59 million $ 1,801
Jun 11, 6 AM $ 0.00473
-0.02%
$ 2.6 million $ 1,898
Jun 11, 5 AM $ 0.00473
-3.13%
$ 2.59 million $ 1,887
Jun 11, 4 AM $ 0.00488
+5.04%
$ 2.68 million $ 1,959
Jun 11, 3 AM $ 0.00465
-0.11%
$ 2.55 million $ 2,016
Jun 11, 2 AM $ 0.00465
+0.00%
$ 2.55 million $ 2,030
Jun 11, 1 AM $ 0.00465
+3.38%
$ 2.55 million $ 2,178
Jun 11, 12 AM $ 0.0045
+0.42%
$ 2.47 million $ 2,277
Jun 10, 11 PM $ 0.00448
-3.70%
$ 2.46 million $ 2,252
Jun 10, 10 PM $ 0.00465
+0.00%
$ 2.55 million $ 2,282
Jun 10, 9 PM $ 0.00465
+0.71%
$ 2.55 million $ 2,303
Jun 10, 8 PM $ 0.00462
+2.69%
$ 2.54 million $ 2,292
Jun 10, 7 PM $ 0.00449
-3.46%
$ 2.47 million $ 2,311
Jun 10, 6 PM $ 0.00466
+0.00%
$ 2.55 million $ 2,360
Jun 10, 5 PM $ 0.00466
+3.03%
$ 2.55 million $ 2,699