Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.0175
-0.34%
$10.53 million $110
Aug 18, 2025 $0.0175
-4.26%
$9.63 million $33,013
Aug 17, 2025 $0.0183
+1.78%
$10.05 million $30,012
Aug 16, 2025 $0.018
-1.48%
$9.88 million $46,592
Aug 15, 2025 $0.0183
-2.97%
$10.03 million $71,402
Aug 14, 2025 $0.0188
-5.60%
$10.33 million $33,564
Aug 13, 2025 $0.0199
+7.85%
$10.95 million $85,676
Aug 12, 2025 $0.0185
+6.71%
$10.15 million $69,124
Aug 11, 2025 $0.0173
-10.42%
$9.51 million $64,580
Aug 10, 2025 $0.0193
+0.15%
$10.62 million $74,589
Aug 9, 2025 $0.0193
+8.31%
$10.6 million $43,527
Aug 8, 2025 $0.0178
+4.49%
$9.79 million $84,951
Aug 7, 2025 $0.0171
+2.18%
$9.37 million $65,070
Aug 6, 2025 $0.0167
-1.61%
$9.18 million $104,677
Aug 5, 2025 $0.017
-0.24%
$9.33 million $122,681
Aug 4, 2025 $0.017
+3.35%
$9.35 million $82,502
Aug 3, 2025 $0.0165
+0.90%
$9.05 million $139,546
Aug 2, 2025 $0.0164
-5.74%
$8.97 million $160,881
Aug 1, 2025 $0.0171
-8.08%
$9.52 million $193,316
Jul 31, 2025 $0.0186
+0.43%
$10.21 million $110,221
Jul 30, 2025 $0.0185
+2.19%
$10.17 million $79,774
Jul 29, 2025 $0.0181
-4.98%
$9.96 million $100,145
Jul 28, 2025 $0.0191
-1.15%
$10.48 million $84,293
Jul 27, 2025 $0.0193
-6.99%
$10.6 million $164,902
Jul 26, 2025 $0.0208
+7.17%
$11.4 million $83,345
Jul 25, 2025 $0.0194
-1.17%
$10.63 million $83,815
Jul 24, 2025 $0.0196
-1.10%
$10.77 million $78,801
Jul 23, 2025 $0.0198
-6.69%
$10.89 million $214,721
Jul 22, 2025 $0.0213
+3.14%
$11.67 million $179,141
Jul 21, 2025 $0.0206
-0.34%
$11.31 million $195,312
Jul 20, 2025 $0.0207
+2.27%
$11.35 million $125,008
Jul 19, 2025 $0.0202
-2.10%
$11.1 million $162,057
Jul 18, 2025 $0.0207
+5.30%
$11.34 million $176,767
Jul 17, 2025 $0.0196
+2.92%
$10.77 million $147,300
Jul 16, 2025 $0.0191
-0.67%
$10.46 million $138,933
Jul 15, 2025 $0.0193
+5.55%
$10.58 million $145,819
Jul 14, 2025 $0.0183
-0.36%
$10.02 million $179,789
Jul 13, 2025 $0.0183
-1.81%
$10.06 million $160,176
Jul 12, 2025 $0.0187
+4.73%
$10.24 million $148,336
Jul 11, 2025 $0.0178
+4.37%
$9.78 million $142,262
Jul 10, 2025 $0.0169
+3.48%
$9.27 million $162,012
Jul 9, 2025 $0.0163
+1.25%
$8.96 million $136,741
Jul 8, 2025 $0.0161
+1.14%
$8.85 million $123,458
Jul 7, 2025 $0.0158
-2.33%
$8.67 million $272,952
Jul 6, 2025 $0.0162
+2.26%
$8.91 million $134,042
Jul 5, 2025 $0.0159
-0.88%
$8.72 million $79,262
Jul 4, 2025 $0.016
-2.36%
$8.79 million $95,889
Jul 3, 2025 $0.0164
+0.95%
$9.01 million $128,150
Jul 2, 2025 $0.0163
+2.18%
$8.92 million $61,889
Jul 1, 2025 $0.0159
-0.69%
$8.73 million $115,123