Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.000871
+3.92%
$478,236 $2,680
Sep 23, 7 AM $0.000839
+1.90%
$460,182 $2,656
Sep 23, 6 AM $0.000821
+0.16%
$450,743 $2,699
Sep 23, 5 AM $0.00082
+0.00%
$450,030 $2,698
Sep 23, 4 AM $0.00082
-5.04%
$450,030 $2,809
Sep 23, 3 AM $0.00085
+4.15%
$466,492 $2,754
Sep 23, 2 AM $0.000816
+0.00%
$447,890 $2,685
Sep 23, 1 AM $0.000816
-1.90%
$447,890 $2,725
Sep 23, 12 AM $0.000832
-0.83%
$456,560 $2,631
Sep 22, 11 PM $0.000839
+1.19%
$460,401 $2,740
Sep 22, 10 PM $0.000829
+0.88%
$454,969 $2,732
Sep 22, 9 PM $0.000822
+0.00%
$451,018 $2,540
Sep 22, 8 PM $0.000822
-1.71%
$451,018 $2,965
Sep 22, 7 PM $0.000836
+0.75%
$458,865 $2,952
Sep 22, 6 PM $0.00083
-3.60%
$455,462 $2,931
Sep 22, 5 PM $0.000861
-0.13%
$472,474 $1,885
Sep 22, 4 PM $0.00082
-3.06%
$449,975 $1,912
Sep 22, 3 PM $0.000846
-1.64%
$464,188 $1,913
Sep 22, 2 PM $0.00086
+4.50%
$471,925 $1,915
Sep 22, 1 PM $0.000823
+0.37%
$451,621 $1,617
Sep 22, 12 PM $0.00082
-1.20%
$449,975 $1,641
Sep 22, 11 AM $0.00083
+0.75%
$455,462 $1,681
Sep 22, 10 AM $0.000824
+0.46%
$452,060 $1,721
Sep 22, 9 AM $0.00082
-0.32%
$449,975 $1,775
Sep 22, 8 AM $0.000823
+0.69%
$451,402 $1,827
Sep 22, 7 AM $0.00082
+3.50%
$449,975 $1,777
Sep 22, 6 AM $0.000792
-1.96%
$434,775 $1,657
Sep 22, 5 AM $0.000808
-4.73%
$443,445 $1,652
Sep 22, 4 AM $0.000848
+0.00%
$465,450 $1,577
Sep 22, 3 AM $0.000848
+0.00%
$465,450 $1,557
Sep 22, 2 AM $0.000848
-0.97%
$465,450 $1,513
Sep 22, 1 AM $0.000856
+0.94%
$470,004 $1,510
Sep 22, 12 AM $0.000848
-0.76%
$465,614 $1,538
Sep 21, 11 PM $0.000855
+0.00%
$469,181 $1,424
Sep 21, 10 PM $0.000855
+3.01%
$469,181 $1,424
Sep 21, 9 PM $0.00083
+4.75%
$455,462 $1,384
Sep 21, 8 PM $0.000792
-0.46%
$434,829 $955
Sep 21, 7 PM $0.000796
+2.52%
$436,860 $914
Sep 21, 6 PM $0.000776
+0.00%
$426,104 $897
Sep 21, 5 PM $0.000776
-0.22%
$426,104 $841
Sep 21, 4 PM $0.000778
+0.00%
$427,037 $791
Sep 21, 3 PM $0.000778
-0.54%
$427,037 $749
Sep 21, 2 PM $0.000782
+0.00%
$429,342 $724
Sep 21, 1 PM $0.000782
-1.02%
$429,342 $672
Sep 21, 12 PM $0.00079
+1.19%
$433,787 $646
Sep 21, 11 AM $0.000781
-1.62%
$428,683 $598
Sep 21, 10 AM $0.000794
+0.72%
$435,762 $519
Sep 21, 9 AM $0.000788
-0.25%
$432,415 $455
Sep 21, 8 AM $0.000805
+3.21%
$441,744 $400
Sep 21, 7 AM $0.00078
+0.87%
$428,025 $448