NeuroWeb Historical Data

NEURO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.00525
+0.21%
$ 2.88 million $ 3,074
Jun 15, 7 AM $ 0.00524
+3.23%
$ 2.88 million $ 3,180
Jun 15, 6 AM $ 0.00508
+0.73%
$ 2.79 million $ 3,073
Jun 15, 5 AM $ 0.00504
+3.68%
$ 2.77 million $ 3,756
Jun 15, 4 AM $ 0.00488
+0.00%
$ 2.68 million $ 3,962
Jun 15, 3 AM $ 0.00488
-2.03%
$ 2.68 million $ 4,170
Jun 15, 2 AM $ 0.00498
+0.00%
$ 2.73 million $ 4,149
Jun 15, 1 AM $ 0.00498
-2.16%
$ 2.73 million $ 4,177
Jun 15, 12 AM $ 0.00509
-2.81%
$ 2.79 million $ 4,863
Jun 14, 11 PM $ 0.00524
+0.00%
$ 2.88 million $ 4,922
Jun 14, 10 PM $ 0.00524
+0.00%
$ 2.88 million $ 4,928
Jun 14, 9 PM $ 0.00525
-0.19%
$ 2.88 million $ 5,501
Jun 14, 8 PM $ 0.00537
+0.04%
$ 2.95 million $ 5,617
Jun 14, 7 PM $ 0.00537
-2.17%
$ 2.95 million $ 9,383
Jun 14, 6 PM $ 0.00549
-0.24%
$ 3.01 million $ 9,228
Jun 14, 5 PM $ 0.00547
+5.30%
$ 3 million $ 9,009
Jun 14, 4 PM $ 0.00519
+0.00%
$ 2.85 million $ 8,750
Jun 14, 3 PM $ 0.00519
+0.19%
$ 2.85 million $ 8,808
Jun 14, 2 PM $ 0.00518
-0.10%
$ 2.84 million $ 8,771
Jun 14, 1 PM $ 0.00519
+0.00%
$ 2.85 million $ 8,801
Jun 14, 12 PM $ 0.00519
-1.07%
$ 2.85 million $ 8,852
Jun 14, 11 AM $ 0.00524
+12.29%
$ 2.88 million $ 8,721
Jun 14, 10 AM $ 0.00467
+0.00%
$ 2.56 million $ 7,939
Jun 14, 9 AM $ 0.00467
+3.16%
$ 2.56 million $ 7,915
Jun 14, 8 AM $ 0.00453
+3.49%
$ 2.49 million $ 7,768
Jun 14, 7 AM $ 0.00438
-4.20%
$ 2.4 million $ 7,635
Jun 14, 6 AM $ 0.00457
-0.26%
$ 2.51 million $ 7,818
Jun 14, 5 AM $ 0.00458
-2.34%
$ 2.52 million $ 7,015
Jun 14, 4 AM $ 0.00469
+9.49%
$ 2.58 million $ 6,769
Jun 14, 3 AM $ 0.00429
+0.33%
$ 2.35 million $ 6,620
Jun 14, 2 AM $ 0.00427
+0.00%
$ 2.34 million $ 6,613
Jun 13, 8 PM $ 0.00554
+0.00%
$ 3.04 million $ 1,653
Jun 13, 7 PM $ 0.00554
+0.54%
$ 3.04 million $ 1,698
Jun 13, 6 PM $ 0.00551
+0.29%
$ 3.02 million $ 1,721
Jun 13, 5 PM $ 0.00549
-0.34%
$ 3.01 million $ 1,757
Jun 13, 4 PM $ 0.00551
-0.18%
$ 3.02 million $ 1,844
Jun 13, 3 PM $ 0.00555
+1.50%
$ 3.05 million $ 1,948
Jun 13, 2 PM $ 0.00558
+0.04%
$ 3.06 million $ 1,909
Jun 13, 1 PM $ 0.00558
+0.00%
$ 3.06 million $ 1,784
Jun 13, 7 AM $ 0.00488
-2.75%
$ 2.68 million $ 2,852
Jun 13, 6 AM $ 0.00484
-3.56%
$ 2.66 million $ 2,855
Jun 13, 5 AM $ 0.00502
+2.99%
$ 2.76 million $ 3,055
Jun 13, 4 AM $ 0.00488
-3.71%
$ 2.68 million $ 3,096
Jun 13, 3 AM $ 0.00506
-0.31%
$ 2.78 million $ 3,032
Jun 13, 2 AM $ 0.00506
-0.75%
$ 2.78 million $ 3,072
Jun 13, 1 AM $ 0.0051
+0.00%
$ 2.8 million $ 2,943
Jun 13, 12 AM $ 0.0051
+0.00%
$ 2.8 million $ 2,945
Jun 12, 11 PM $ 0.0051
+4.94%
$ 2.8 million $ 3,073
Jun 12, 10 PM $ 0.00486
-1.32%
$ 2.67 million $ 3,182
Jun 12, 9 PM $ 0.00492
-7.79%
$ 2.7 million $ 3,400