NeuroWeb Historical Data

NEURO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00399
+1.22%
$ 2.19 million $ 9,013
Mar 10, 12 PM $ 0.00394
-0.23%
$ 2.16 million $ 8,964
Mar 10, 11 AM $ 0.00395
-1.03%
$ 2.17 million $ 8,864
Mar 10, 10 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,647
Mar 10, 9 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,601
Mar 10, 8 AM $ 0.00399
-0.20%
$ 2.19 million $ 8,685
Mar 10, 7 AM $ 0.004
+0.00%
$ 2.19 million $ 8,591
Mar 10, 6 AM $ 0.004
+0.20%
$ 2.19 million $ 8,547
Mar 10, 5 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,617
Mar 10, 4 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,469
Mar 10, 3 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,117
Mar 10, 2 AM $ 0.00399
+0.00%
$ 2.19 million $ 7,993
Mar 10, 1 AM $ 0.00399
+0.00%
$ 2.19 million $ 7,977
Mar 10, 12 AM $ 0.00399
-0.18%
$ 2.19 million $ 8,017
Mar 9, 11 PM $ 0.004
+0.18%
$ 2.19 million $ 8,117
Mar 9, 10 PM $ 0.00399
-0.18%
$ 2.19 million $ 8,084
Mar 9, 9 PM $ 0.004
+0.18%
$ 2.19 million $ 8,119
Mar 9, 8 PM $ 0.004
+0.20%
$ 2.19 million $ 8,113
Mar 9, 7 PM $ 0.00399
-0.20%
$ 2.19 million $ 8,172
Mar 9, 6 PM $ 0.004
+0.20%
$ 2.19 million $ 8,194
Mar 9, 5 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,164
Mar 9, 4 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,193
Mar 9, 3 PM $ 0.00399
-0.18%
$ 2.19 million $ 8,156
Mar 9, 2 PM $ 0.004
+0.03%
$ 2.19 million $ 8,148
Mar 9, 1 PM $ 0.004
+0.18%
$ 2.19 million $ 8,176
Mar 9, 12 PM $ 0.004
+0.03%
$ 2.19 million $ 8,169
Mar 9, 11 AM $ 0.004
+0.18%
$ 2.19 million $ 8,106
Mar 9, 10 AM $ 0.004
+0.20%
$ 2.19 million $ 8,135
Mar 9, 9 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,144
Mar 9, 8 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,065
Mar 9, 7 AM $ 0.00399
+0.20%
$ 2.19 million $ 8,075
Mar 9, 6 AM $ 0.00398
-0.20%
$ 2.19 million $ 8,101
Mar 9, 5 AM $ 0.00399
+0.45%
$ 2.19 million $ 8,060
Mar 9, 4 AM $ 0.00397
+0.00%
$ 2.18 million $ 8,275
Mar 9, 3 AM $ 0.00397
-0.35%
$ 2.18 million $ 8,747
Mar 9, 2 AM $ 0.00399
+0.20%
$ 2.19 million $ 8,871
Mar 9, 1 AM $ 0.00398
+0.00%
$ 2.18 million $ 8,894
Mar 9, 12 AM $ 0.00399
+0.00%
$ 2.19 million $ 8,855
Mar 8, 11 PM $ 0.00399
+0.20%
$ 2.19 million $ 8,808
Mar 8, 10 PM $ 0.00398
+0.00%
$ 2.18 million $ 8,795
Mar 8, 9 PM $ 0.00398
-0.20%
$ 2.18 million $ 8,810
Mar 8, 8 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,854
Mar 8, 7 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,873
Mar 8, 6 PM $ 0.00399
+0.00%
$ 2.19 million $ 8,904
Mar 8, 5 PM $ 0.00399
+0.00%
$ 2.19 million $ 9,016
Mar 8, 4 PM $ 0.00399
+0.20%
$ 2.19 million $ 9,033
Mar 8, 3 PM $ 0.00398
+0.00%
$ 2.18 million $ 9,005
Mar 8, 2 PM $ 0.00398
+0.13%
$ 2.18 million $ 9,020
Mar 8, 1 PM $ 0.00397
-0.15%
$ 2.18 million $ 9,116
Mar 8, 12 PM $ 0.00397
-0.48%
$ 2.18 million $ 9,360