Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuroWeb Historical Data

NEURO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.000825
+0.49%
$452,499 $1,325
Sep 25, 8 AM $0.000821
+0.00%
$450,304 $804
Sep 25, 7 AM $0.000821
+0.00%
$450,304 $885
Sep 25, 6 AM $0.000821
-0.30%
$450,304 $918
Sep 25, 5 AM $0.000823
+0.30%
$451,676 $934
Sep 25, 4 AM $0.000821
-0.91%
$450,304 $966
Sep 25, 3 AM $0.000828
+0.98%
$454,420 $977
Sep 25, 2 AM $0.00082
-0.91%
$450,030 $982
Sep 25, 1 AM $0.000828
+0.91%
$454,145 $992
Sep 25, 12 AM $0.00082
-0.64%
$449,920 $987
Sep 24, 11 PM $0.000825
-0.58%
$452,828 $1,000
Sep 24, 10 PM $0.00083
+1.24%
$455,462 $1,000
Sep 24, 9 PM $0.00082
+0.00%
$449,865 $979
Sep 24, 8 PM $0.00082
-0.82%
$449,865 $979
Sep 24, 7 PM $0.000827
+0.54%
$453,597 $956
Sep 24, 6 PM $0.000822
-0.09%
$451,182 $940
Sep 24, 5 PM $0.000823
+0.21%
$451,566 $963
Sep 24, 4 PM $0.000821
-0.76%
$450,633 $1,008
Sep 24, 3 PM $0.000828
-1.95%
$454,091 $1,164
Sep 24, 2 PM $0.000844
+2.37%
$463,145 $1,110
Sep 24, 1 PM $0.000825
-3.01%
$452,444 $1,034
Sep 24, 12 PM $0.00085
-2.29%
$466,492 $1,020
Sep 24, 11 AM $0.000824
+0.00%
$452,335 $1,002
Sep 24, 10 AM $0.000824
+0.05%
$452,335 $1,002
Sep 24, 9 AM $0.000824
-1.58%
$452,115 $972
Sep 24, 8 AM $0.000837
-0.23%
$459,359 $1,032
Sep 24, 7 AM $0.000839
-0.18%
$460,401 $1,057
Sep 24, 6 AM $0.00084
+0.33%
$461,224 $1,105
Sep 24, 5 AM $0.000838
+0.34%
$459,688 $1,083
Sep 24, 4 AM $0.000835
-1.36%
$458,151 $1,047
Sep 24, 3 AM $0.000846
+0.45%
$464,462 $1,102
Sep 24, 2 AM $0.000843
-1.42%
$462,377 $1,163
Sep 24, 1 AM $0.000855
+0.54%
$469,017 $1,108
Sep 24, 12 AM $0.000865
+4.91%
$474,669 $1,150
Sep 23, 11 PM $0.000825
-0.54%
$452,444 $1,122
Sep 23, 10 PM $0.000829
+1.10%
$454,914 $1,126
Sep 23, 9 PM $0.00082
+0.00%
$449,975 $1,365
Sep 23, 8 PM $0.00082
-1.97%
$449,975 $1,373
Sep 23, 7 PM $0.000837
+0.57%
$459,029 $1,420
Sep 23, 6 PM $0.000832
-3.95%
$456,450 $1,484
Sep 23, 5 PM $0.000866
+3.59%
$475,217 $2,539
Sep 23, 4 PM $0.000836
+0.43%
$458,755 $2,513
Sep 23, 3 PM $0.000832
-3.69%
$456,779 $2,386
Sep 23, 2 PM $0.000864
+0.24%
$474,285 $2,426
Sep 23, 1 PM $0.000862
+0.23%
$473,132 $2,767
Sep 23, 12 PM $0.000858
-1.07%
$470,992 $2,756
Sep 23, 11 AM $0.000868
+3.05%
$476,095 $2,709
Sep 23, 10 AM $0.000842
-2.10%
$461,993 $2,738
Sep 23, 9 AM $0.000865
+0.01%
$474,669 $2,712
Sep 23, 8 AM $0.000871
+3.92%
$478,236 $2,680