NeuroWeb Historical Data

NEURO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00423
-0.09%
$ 2.32 million $ 11,175
Mar 16, 2 PM $ 0.00424
+3.39%
$ 2.33 million $ 11,163
Mar 16, 1 PM $ 0.0041
-2.96%
$ 2.32 million $ 11,154
Mar 16, 12 PM $ 0.00422
+0.05%
$ 2.32 million $ 11,135
Mar 16, 11 AM $ 0.00422
-0.07%
$ 2.32 million $ 11,208
Mar 16, 10 AM $ 0.00423
+0.07%
$ 2.32 million $ 11,070
Mar 16, 9 AM $ 0.00423
+0.21%
$ 2.32 million $ 11,071
Mar 16, 8 AM $ 0.00422
+0.00%
$ 2.32 million $ 11,037
Mar 16, 7 AM $ 0.00381
+1.62%
$ 2.09 million $ 10,921
Mar 16, 6 AM $ 0.00375
-0.42%
$ 2.06 million $ 10,141
Mar 16, 5 AM $ 0.00377
+3.60%
$ 2.07 million $ 10,055
Mar 16, 4 AM $ 0.00364
-0.19%
$ 2 million $ 9,899
Mar 16, 3 AM $ 0.00365
+0.86%
$ 2 million $ 10,018
Mar 16, 2 AM $ 0.00362
+0.22%
$ 1.99 million $ 9,965
Mar 16, 1 AM $ 0.00361
+0.00%
$ 1.98 million $ 10,031
Mar 16, 12 AM $ 0.00361
-3.24%
$ 1.98 million $ 10,007
Mar 15, 11 PM $ 0.00374
-0.37%
$ 2.05 million $ 10,044
Mar 15, 10 PM $ 0.00375
+0.00%
$ 2.06 million $ 9,968
Mar 15, 9 PM $ 0.00375
+0.00%
$ 2.06 million $ 10,012
Mar 15, 8 PM $ 0.00375
-1.32%
$ 2.06 million $ 9,919
Mar 15, 7 PM $ 0.00362
-1.28%
$ 1.99 million $ 9,995
Mar 15, 6 PM $ 0.0037
-3.95%
$ 2.03 million $ 9,933
Mar 15, 5 PM $ 0.00386
-0.44%
$ 2.12 million $ 9,950
Mar 15, 4 PM $ 0.00387
-0.26%
$ 2.13 million $ 9,957
Mar 15, 3 PM $ 0.00388
+3.33%
$ 2.13 million $ 10,022
Mar 15, 2 PM $ 0.00376
-3.27%
$ 2.06 million $ 10,092
Mar 15, 1 PM $ 0.00389
+7.14%
$ 2.13 million $ 10,083
Mar 15, 12 PM $ 0.00363
+0.30%
$ 1.99 million $ 11,140
Mar 15, 11 AM $ 0.00362
+0.00%
$ 1.98 million $ 11,066
Mar 15, 10 AM $ 0.00362
-1.44%
$ 1.98 million $ 11,177
Mar 15, 9 AM $ 0.00367
+0.00%
$ 2.01 million $ 11,117
Mar 15, 8 AM $ 0.00367
+0.25%
$ 2.01 million $ 11,069
Mar 15, 7 AM $ 0.00366
-1.11%
$ 2.01 million $ 11,078
Mar 15, 6 AM $ 0.0037
-3.19%
$ 2.03 million $ 11,106
Mar 15, 5 AM $ 0.00382
+0.00%
$ 2.1 million $ 10,982
Mar 15, 4 AM $ 0.00382
-0.23%
$ 2.1 million $ 11,015
Mar 15, 3 AM $ 0.00383
+0.24%
$ 2.1 million $ 10,950
Mar 15, 2 AM $ 0.00382
+0.00%
$ 2.1 million $ 11,072
Mar 15, 1 AM $ 0.00382
-4.02%
$ 2.1 million $ 11,080
Mar 15, 12 AM $ 0.00398
-6.04%
$ 2.19 million $ 11,144
Mar 14, 11 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,133
Mar 14, 10 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,184
Mar 14, 9 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,212
Mar 14, 8 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,283
Mar 14, 7 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,320
Mar 14, 6 PM $ 0.00423
-0.21%
$ 2.32 million $ 11,417
Mar 14, 5 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,390
Mar 14, 4 PM $ 0.00423
+3.15%
$ 2.32 million $ 11,442
Mar 14, 3 PM $ 0.0041
+4.88%
$ 2.25 million $ 11,449
Mar 14, 2 PM $ 0.00409
+7.66%
$ 2.24 million $ 11,475