NeuroWeb Historical Data

NEURO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00368
+0.22%
$ 2.02 million $ 9,968
Mar 18, 3 PM $ 0.00367
-0.97%
$ 2.01 million $ 10,113
Mar 18, 2 PM $ 0.0037
-3.26%
$ 2.03 million $ 10,120
Mar 18, 1 PM $ 0.00383
-0.21%
$ 2.1 million $ 10,194
Mar 18, 12 PM $ 0.00384
+4.04%
$ 2.11 million $ 10,097
Mar 18, 11 AM $ 0.00369
+0.00%
$ 2.02 million $ 10,187
Mar 18, 10 AM $ 0.00369
+0.22%
$ 2.02 million $ 10,263
Mar 18, 9 AM $ 0.00368
+0.00%
$ 2.02 million $ 10,191
Mar 18, 8 AM $ 0.00368
+0.00%
$ 2.02 million $ 10,223
Mar 18, 7 AM $ 0.00368
-1.05%
$ 2.02 million $ 10,300
Mar 18, 6 AM $ 0.00372
+1.14%
$ 2.04 million $ 10,338
Mar 18, 5 AM $ 0.00368
+0.25%
$ 2.02 million $ 10,388
Mar 18, 4 AM $ 0.00367
-0.70%
$ 2.01 million $ 10,371
Mar 18, 3 AM $ 0.00369
+0.08%
$ 2.03 million $ 10,381
Mar 18, 2 AM $ 0.00369
+0.22%
$ 2.03 million $ 10,154
Mar 18, 1 AM $ 0.00368
-0.22%
$ 2.02 million $ 10,273
Mar 18, 12 AM $ 0.00369
+0.00%
$ 2.03 million $ 10,254
Mar 17, 11 PM $ 0.00369
+0.22%
$ 2.03 million $ 10,234
Mar 17, 10 PM $ 0.00368
-0.22%
$ 2.02 million $ 10,231
Mar 17, 9 PM $ 0.00368
+0.57%
$ 2.02 million $ 10,246
Mar 17, 8 PM $ 0.00365
-3.89%
$ 2.01 million $ 10,206
Mar 17, 7 PM $ 0.0038
+3.68%
$ 2.09 million $ 10,260
Mar 17, 6 PM $ 0.00367
-2.83%
$ 2.01 million $ 10,209
Mar 17, 5 PM $ 0.00377
-2.35%
$ 2.07 million $ 10,066
Mar 17, 4 PM $ 0.00387
-4.85%
$ 2.12 million $ 10,057
Mar 17, 3 PM $ 0.00406
+0.22%
$ 2.23 million $ 10,006
Mar 17, 2 PM $ 0.00405
-0.17%
$ 2.22 million $ 9,999
Mar 17, 1 PM $ 0.00406
+0.22%
$ 2.23 million $ 10,020
Mar 17, 12 PM $ 0.00406
-0.05%
$ 2.23 million $ 10,086
Mar 17, 11 AM $ 0.00406
+0.10%
$ 2.23 million $ 9,998
Mar 17, 10 AM $ 0.00406
+1.48%
$ 2.23 million $ 10,062
Mar 17, 9 AM $ 0.00406
-0.07%
$ 2.23 million $ 10,183
Mar 17, 8 AM $ 0.00407
+0.00%
$ 2.23 million $ 10,264
Mar 17, 7 AM $ 0.00407
+0.00%
$ 2.23 million $ 10,214
Mar 17, 6 AM $ 0.00407
-0.78%
$ 2.23 million $ 11,017
Mar 17, 5 AM $ 0.0041
+0.29%
$ 2.25 million $ 11,172
Mar 17, 4 AM $ 0.00409
+0.22%
$ 2.24 million $ 11,283
Mar 17, 3 AM $ 0.00408
-0.90%
$ 2.24 million $ 11,187
Mar 17, 2 AM $ 0.00412
-1.32%
$ 2.26 million $ 11,162
Mar 17, 1 AM $ 0.00417
-1.81%
$ 2.29 million $ 11,017
Mar 17, 12 AM $ 0.00425
+0.00%
$ 2.33 million $ 11,038
Mar 16, 11 PM $ 0.00425
+0.00%
$ 2.33 million $ 11,078
Mar 16, 10 PM $ 0.00425
+0.17%
$ 2.33 million $ 11,146
Mar 16, 9 PM $ 0.00424
+0.14%
$ 2.33 million $ 11,085
Mar 16, 8 PM $ 0.00423
+0.00%
$ 2.32 million $ 11,133
Mar 16, 7 PM $ 0.00423
-0.02%
$ 2.32 million $ 11,040
Mar 16, 6 PM $ 0.00424
+0.00%
$ 2.32 million $ 11,132
Mar 16, 5 PM $ 0.00424
+0.21%
$ 2.33 million $ 11,301
Mar 16, 4 PM $ 0.00424
+0.02%
$ 2.32 million $ 11,277
Mar 16, 3 PM $ 0.00423
-0.09%
$ 2.32 million $ 11,175