NeuroWeb Historical Data

NEURO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00354
-2.21%
$ 1.94 million $ 9,920
Mar 22, 5 PM $ 0.00362
+0.28%
$ 1.99 million $ 9,803
Mar 22, 4 PM $ 0.00361
-1.74%
$ 1.98 million $ 9,797
Mar 22, 3 PM $ 0.00367
-0.73%
$ 2.02 million $ 9,858
Mar 22, 2 PM $ 0.0037
+2.24%
$ 2.03 million $ 9,994
Mar 22, 1 PM $ 0.00362
-3.57%
$ 1.99 million $ 10,033
Mar 22, 12 PM $ 0.00375
+0.24%
$ 2.06 million $ 10,055
Mar 22, 11 AM $ 0.00374
-0.27%
$ 2.06 million $ 9,936
Mar 22, 10 AM $ 0.00375
+0.19%
$ 2.06 million $ 9,971
Mar 22, 9 AM $ 0.00375
+3.79%
$ 2.06 million $ 9,891
Mar 22, 8 AM $ 0.00361
-3.32%
$ 1.98 million $ 9,832
Mar 22, 7 AM $ 0.00361
-0.28%
$ 1.98 million $ 9,644
Mar 22, 6 AM $ 0.00362
+0.00%
$ 1.99 million $ 9,551
Mar 22, 5 AM $ 0.00363
+0.25%
$ 1.99 million $ 9,463
Mar 22, 4 AM $ 0.00362
-0.25%
$ 1.99 million $ 9,497
Mar 22, 3 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,455
Mar 22, 2 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,466
Mar 22, 1 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,436
Mar 22, 12 AM $ 0.00363
+0.00%
$ 1.99 million $ 9,457
Mar 21, 11 PM $ 0.00364
-1.36%
$ 2 million $ 9,481
Mar 21, 10 PM $ 0.00369
-2.67%
$ 2.02 million $ 9,363
Mar 21, 9 PM $ 0.00379
+4.73%
$ 2.08 million $ 9,274
Mar 21, 8 PM $ 0.00362
+0.00%
$ 1.99 million $ 9,340
Mar 21, 7 PM $ 0.00362
+0.17%
$ 1.99 million $ 9,299
Mar 21, 6 PM $ 0.00361
-4.90%
$ 1.98 million $ 9,180
Mar 21, 5 PM $ 0.0038
+0.00%
$ 2.08 million $ 9,176
Mar 21, 4 PM $ 0.00379
-0.24%
$ 2.08 million $ 9,211
Mar 21, 3 PM $ 0.0038
+4.69%
$ 2.08 million $ 9,181
Mar 21, 2 PM $ 0.00363
+0.00%
$ 1.99 million $ 9,120
Mar 21, 1 PM $ 0.00363
-4.00%
$ 1.99 million $ 9,293
Mar 21, 12 PM $ 0.00378
+0.77%
$ 2.07 million $ 9,477
Mar 21, 11 AM $ 0.00375
+3.48%
$ 2.06 million $ 9,575
Mar 21, 10 AM $ 0.00362
-1.44%
$ 1.99 million $ 9,452
Mar 21, 9 AM $ 0.00368
-3.99%
$ 2.02 million $ 9,563
Mar 21, 8 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,565
Mar 21, 7 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,729
Mar 21, 6 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,788
Mar 21, 5 AM $ 0.00384
+0.21%
$ 2.11 million $ 9,766
Mar 21, 4 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,743
Mar 21, 3 AM $ 0.00384
+0.21%
$ 2.11 million $ 9,789
Mar 21, 2 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,891
Mar 21, 1 AM $ 0.00383
+0.00%
$ 2.1 million $ 9,915
Mar 21, 12 AM $ 0.00383
-0.21%
$ 2.1 million $ 9,908
Mar 20, 11 PM $ 0.00384
+0.21%
$ 2.11 million $ 9,892
Mar 20, 10 PM $ 0.00383
+0.00%
$ 2.1 million $ 9,941
Mar 20, 9 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,071
Mar 20, 8 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,088
Mar 20, 7 PM $ 0.00383
-0.21%
$ 2.1 million $ 10,087
Mar 20, 6 PM $ 0.00384
+0.21%
$ 2.11 million $ 10,171
Mar 20, 5 PM $ 0.00383
+0.00%
$ 2.1 million $ 10,231