NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00376
+0.00%
$ 2.1 million $ 1,946
10:50 PM $ 0.00376
+0.00%
$ 2.1 million $ 1,950
10:49 PM $ 0.00376
+0.00%
$ 2.06 million $ 1,934
10:48 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,934
10:47 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,934
10:46 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,938
10:45 PM $ 0.00381
+0.00%
$ 2.06 million $ 1,938
10:44 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,938
10:43 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:42 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:41 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:40 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:39 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,942
10:38 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,946
10:37 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,946
10:36 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,946
10:35 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,946
10:34 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,946
10:33 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,946
10:32 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,950
10:31 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,950
10:30 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,950
10:29 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,953
10:28 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,953
10:27 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,953
10:26 PM $ 0.00381
+0.00%
$ 2.09 million $ 1,953
10:25 PM $ 0.00381
-0.26%
$ 2.09 million $ 1,949
10:24 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,953
10:23 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,953
10:22 PM $ 0.00382
+0.00%
$ 2.1 million $ 1,953
10:21 PM $ 0.00382
+1.06%
$ 2.1 million $ 1,957
10:20 PM $ 0.00378
+0.00%
$ 2.1 million $ 1,953
10:19 PM $ 0.00378
+0.00%
$ 2.07 million $ 1,953
10:18 PM $ 0.00378
+0.00%
$ 2.07 million $ 1,953
10:17 PM $ 0.00378
+0.00%
$ 2.07 million $ 1,957
10:16 PM $ 0.00378
+0.00%
$ 2.07 million $ 1,957
10:15 PM $ 0.00378
+0.29%
$ 2.07 million $ 1,921
10:14 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,921
10:13 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,940
10:12 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:11 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:10 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:09 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:08 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:07 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:06 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,954
10:05 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,954
10:04 PM $ 0.00377
+2.78%
$ 2.07 million $ 1,927
10:03 PM $ 0.00375
+0.00%
$ 2.07 million $ 1,923
10:02 PM $ 0.00375
+0.00%
$ 2.07 million $ 1,927