NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00513
+2.09%
$ 2.82 million $ 1,337
Jun 19, 10 AM $ 0.00502
-2.71%
$ 2.76 million $ 1,331
Jun 19, 9 AM $ 0.00516
+0.88%
$ 2.83 million $ 1,322
Jun 19, 8 AM $ 0.00512
-0.54%
$ 2.81 million $ 1,320
Jun 19, 7 AM $ 0.00516
-0.21%
$ 2.83 million $ 1,453
Jun 19, 6 AM $ 0.00517
+0.00%
$ 2.84 million $ 1,552
Jun 19, 5 AM $ 0.00517
+0.00%
$ 2.84 million $ 1,593
Jun 19, 4 AM $ 0.00517
+1.79%
$ 2.84 million $ 1,836
Jun 19, 3 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,837
Jun 19, 2 AM $ 0.00508
+1.03%
$ 2.79 million $ 1,916
Jun 19, 1 AM $ 0.00503
-2.62%
$ 2.76 million $ 1,929
Jun 19, 12 AM $ 0.00516
+0.17%
$ 2.83 million $ 1,931
Jun 18, 11 PM $ 0.00515
+0.00%
$ 2.83 million $ 1,911
Jun 18, 9 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,835
Jun 18, 8 PM $ 0.00516
+5.11%
$ 2.83 million $ 1,825
Jun 18, 7 PM $ 0.00491
-5.32%
$ 2.69 million $ 1,813
Jun 18, 6 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,736
Jun 18, 5 PM $ 0.00519
+0.84%
$ 2.85 million $ 1,744
Jun 18, 4 PM $ 0.00514
-0.85%
$ 2.82 million $ 1,724
Jun 18, 3 PM $ 0.00519
-0.02%
$ 2.85 million $ 1,724
Jun 18, 2 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,750
Jun 18, 1 PM $ 0.00519
-0.31%
$ 2.85 million $ 1,758
Jun 18, 12 PM $ 0.0052
-1.14%
$ 2.86 million $ 1,858
Jun 18, 11 AM $ 0.00526
-0.06%
$ 2.89 million $ 1,699
Jun 18, 10 AM $ 0.00527
+0.00%
$ 2.89 million $ 1,702
Jun 18, 9 AM $ 0.00527
+0.10%
$ 2.89 million $ 1,698
Jun 18, 8 AM $ 0.00526
+0.00%
$ 2.89 million $ 1,683
Jun 18, 7 AM $ 0.00526
+0.00%
$ 2.89 million $ 1,537
Jun 18, 6 AM $ 0.00526
+1.47%
$ 2.89 million $ 1,501
Jun 18, 5 AM $ 0.00519
+1.45%
$ 2.85 million $ 1,433
Jun 18, 4 AM $ 0.00511
-1.99%
$ 2.81 million $ 1,206
Jun 18, 3 AM $ 0.00522
-1.08%
$ 2.86 million $ 1,148
Jun 18, 2 AM $ 0.00527
+4.69%
$ 2.89 million $ 1,121
Jun 18, 1 AM $ 0.00504
+0.20%
$ 2.76 million $ 1,102
Jun 18, 12 AM $ 0.00503
-4.43%
$ 2.76 million $ 1,058
Jun 17, 11 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,036
Jun 17, 10 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,047
Jun 17, 9 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,070
Jun 17, 8 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,076
Jun 17, 7 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,307
Jun 17, 6 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,388
Jun 17, 5 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,405
Jun 17, 4 PM $ 0.00526
+0.00%
$ 2.89 million $ 1,462
Jun 17, 3 PM $ 0.0052
-0.57%
$ 2.85 million $ 1,479
Jun 17, 2 PM $ 0.00523
+0.00%
$ 2.87 million $ 1,612
Jun 17, 1 PM $ 0.00523
-0.02%
$ 2.87 million $ 1,674
Jun 17, 12 PM $ 0.00523
+0.00%
$ 2.87 million $ 1,602
Jun 17, 11 AM $ 0.00523
+0.00%
$ 2.87 million $ 1,651
Jun 17, 10 AM $ 0.00523
-0.02%
$ 2.87 million $ 1,710
Jun 17, 9 AM $ 0.00523
+0.96%
$ 2.87 million $ 1,728