Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 AM $0.000831
-1.25%
$455,956 $949
Sep 27, 10 AM $0.000841
+1.19%
$461,718 $939
Sep 27, 9 AM $0.000831
+1.01%
$456,286 $940
Sep 27, 8 AM $0.000823
-1.25%
$451,731 $987
Sep 27, 7 AM $0.000834
+1.62%
$457,438 $975
Sep 27, 6 AM $0.00082
-0.06%
$450,140 $971
Sep 27, 5 AM $0.000821
+0.53%
$450,414 $951
Sep 27, 4 AM $0.000816
-0.89%
$448,054 $951
Sep 27, 3 AM $0.000824
+0.00%
$452,060 $947
Sep 27, 2 AM $0.000824
-1.21%
$452,060 $967
Sep 27, 1 AM $0.000834
+1.02%
$457,603 $963
Sep 27, 12 AM $0.000825
-0.55%
$452,993 $955
Sep 26, 11 PM $0.00083
-0.54%
$455,517 $953
Sep 26, 10 PM $0.000835
+0.00%
$457,987 $955
Sep 26, 9 PM $0.000835
+2.22%
$457,987 $1,087
Sep 26, 8 PM $0.000816
-1.90%
$448,054 $1,125
Sep 26, 7 PM $0.000832
+1.65%
$456,725 $1,105
Sep 26, 6 PM $0.000819
-0.29%
$449,316 $923
Sep 26, 5 PM $0.00083
+1.07%
$455,462 $921
Sep 26, 4 PM $0.000821
-0.42%
$450,633 $957
Sep 26, 3 PM $0.000825
+1.03%
$452,554 $949
Sep 26, 2 PM $0.000816
-1.23%
$447,945 $968
Sep 26, 1 PM $0.000826
+0.69%
$453,542 $933
Sep 26, 12 PM $0.000821
-1.11%
$450,414 $921
Sep 26, 11 AM $0.00083
+1.23%
$455,462 $710
Sep 26, 10 AM $0.00082
-0.74%
$449,920 $720
Sep 26, 9 AM $0.000826
+0.32%
$453,267 $783
Sep 26, 8 AM $0.000823
-0.23%
$451,841 $1,257
Sep 26, 7 AM $0.000825
+0.01%
$452,883 $1,245
Sep 26, 6 AM $0.000825
-0.77%
$452,828 $1,194
Sep 26, 5 AM $0.000832
+0.64%
$456,340 $1,217
Sep 26, 4 AM $0.000826
+0.23%
$453,432 $1,205
Sep 26, 3 AM $0.000824
-0.87%
$452,389 $1,222
Sep 26, 2 AM $0.000832
+0.00%
$456,340 $1,254
Sep 26, 1 AM $0.000832
+0.00%
$456,340 $1,303
Sep 26, 12 AM $0.000832
-0.72%
$456,340 $1,368
Sep 25, 11 PM $0.000838
-0.07%
$459,633 $1,372
Sep 25, 10 PM $0.000838
+2.31%
$459,962 $1,327
Sep 25, 9 PM $0.000819
+0.10%
$449,591 $1,224
Sep 25, 8 PM $0.000819
+0.27%
$449,152 $1,176
Sep 25, 7 PM $0.000816
+0.00%
$447,945 $1,194
Sep 25, 6 PM $0.000816
-1.54%
$447,945 $1,214
Sep 25, 5 PM $0.000829
+0.33%
$454,969 $1,206
Sep 25, 4 PM $0.000826
+0.69%
$453,487 $1,162
Sep 25, 3 PM $0.000821
+0.54%
$450,359 $1,178
Sep 25, 2 PM $0.000816
-0.74%
$447,999 $1,196
Sep 25, 1 PM $0.000822
-0.90%
$451,347 $1,263
Sep 25, 12 PM $0.00083
+0.44%
$455,462 $1,293
Sep 25, 11 AM $0.00083
+1.70%
$455,627 $1,345
Sep 25, 10 AM $0.000816
-0.99%
$447,999 $1,357