NeuroWeb Historical Data

NEURO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00752
-0.25%
$ 4.13 million $ 11,833
Jan 25, 2026 $ 0.00757
-3.95%
$ 4.15 million $ 12,919
Jan 24, 2026 $ 0.00789
-0.11%
$ 4.33 million $ 12,157
Jan 23, 2026 $ 0.00792
+1.49%
$ 4.35 million $ 12,811
Jan 22, 2026 $ 0.0078
-3.08%
$ 4.28 million $ 12,664
Jan 21, 2026 $ 0.00805
-3.67%
$ 4.42 million $ 13,267
Jan 20, 2026 $ 0.00836
+1.80%
$ 4.59 million $ 12,174
Jan 19, 2026 $ 0.00819
-6.73%
$ 4.5 million $ 12,571
Jan 18, 2026 $ 0.00878
-3.54%
$ 4.82 million $ 12,446
Jan 17, 2026 $ 0.0091
+3.82%
$ 4.99 million $ 14,170
Jan 16, 2026 $ 0.00877
-2.86%
$ 4.81 million $ 12,608
Jan 15, 2026 $ 0.00903
-1.63%
$ 4.97 million $ 12,568
Jan 14, 2026 $ 0.00918
+1.07%
$ 5.04 million $ 12,953
Jan 13, 2026 $ 0.00908
-0.43%
$ 4.99 million $ 15,527
Jan 12, 2026 $ 0.00912
+0.39%
$ 5 million $ 12,181
Jan 11, 2026 $ 0.00907
-0.21%
$ 4.97 million $ 12,186
Jan 10, 2026 $ 0.00908
+0.20%
$ 4.99 million $ 11,856
Jan 9, 2026 $ 0.00907
-1.45%
$ 4.98 million $ 14,143
Jan 8, 2026 $ 0.0092
-3.06%
$ 5.05 million $ 15,438
Jan 7, 2026 $ 0.00947
-0.78%
$ 5.2 million $ 15,718
Jan 6, 2026 $ 0.00954
+0.07%
$ 5.25 million $ 15,456
Jan 5, 2026 $ 0.00954
-9.52%
$ 5.23 million $ 14,528
Jan 4, 2026 $ 0.0104
+1.21%
$ 5.68 million $ 12,102
Jan 3, 2026 $ 0.0102
+4.31%
$ 5.63 million $ 14,668
Jan 2, 2026 $ 0.00981
-0.04%
$ 5.38 million $ 13,086
Jan 1, 2026 $ 0.00981
+1.90%
$ 5.38 million $ 12,302
Dec 31, 2025 $ 0.00994
+1.91%
$ 5.27 million $ 12,848
Dec 30, 2025 $ 0.0096
-0.48%
$ 5.35 million $ 12,695
Dec 29, 2025 $ 0.0103
-0.29%
$ 5.3 million $ 12,484
Dec 28, 2025 $ 0.00975
-1.52%
$ 5.66 million $ 12,454
Dec 27, 2025 $ 0.0103
+3.94%
$ 5.38 million $ 12,936
Dec 26, 2025 $ 0.0099
-7.65%
$ 5.43 million $ 12,307
Dec 25, 2025 $ 0.0107
+0.75%
$ 5.87 million $ 11,590
Dec 24, 2025 $ 0.0106
-1.39%
$ 5.82 million $ 12,035
Dec 23, 2025 $ 0.0105
-1.13%
$ 5.9 million $ 11,914
Dec 22, 2025 $ 0.0106
-1.02%
$ 5.84 million $ 11,995
Dec 21, 2025 $ 0.0107
-2.19%
$ 5.9 million $ 11,803
Dec 20, 2025 $ 0.0109
+0.00%
$ 6.02 million $ 11,503
Dec 19, 2025 $ 0.011
+1.20%
$ 6 million $ 12,138
Dec 18, 2025 $ 0.0111
+2.40%
$ -- $ 12,667
Aug 29, 2025 $ 0.0165
-4.89%
$ -- $ 35,555
Aug 28, 2025 $ 0.0174
-7.84%
$ 9.54 million $ 48,296
Aug 27, 2025 $ 0.0189
+9.84%
$ 10.35 million $ 27,617
Aug 26, 2025 $ 0.0172
+1.06%
$ 9.43 million $ 69,446
Aug 25, 2025 $ 0.017
-9.27%
$ 9.33 million $ 28,231
Aug 24, 2025 $ 0.0188
+1.30%
$ 10.3 million $ 36,759
Aug 23, 2025 $ 0.0185
+2.55%
$ 10.17 million $ 54,813
Aug 22, 2025 $ 0.0181
+6.67%
$ 9.92 million $ 32,400
Aug 21, 2025 $ 0.0169
-4.62%
$ 9.3 million $ 24,308
Aug 20, 2025 $ 0.0178
-7.45%
$ 9.75 million $ 36,571