NeuroWeb Historical Data

NEURO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,105
Apr 16, 1 PM $ 0.00473
+0.23%
$ 2.59 million $ 10,243
Apr 16, 12 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,176
Apr 16, 11 AM $ 0.00472
+0.00%
$ 2.59 million $ 10,117
Apr 16, 10 AM $ 0.00472
+0.00%
$ 2.59 million $ 10,088
Apr 16, 9 AM $ 0.00472
+0.00%
$ 2.59 million $ 10,204
Apr 16, 8 AM $ 0.00472
-0.23%
$ 2.59 million $ 10,244
Apr 16, 7 AM $ 0.00473
+0.23%
$ 2.59 million $ 10,185
Apr 16, 6 AM $ 0.00472
+0.02%
$ 2.59 million $ 10,246
Apr 16, 5 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,900
Apr 16, 4 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,957
Apr 16, 3 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,850
Apr 16, 2 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,894
Apr 16, 1 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,925
Apr 16, 12 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,939
Apr 15, 11 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,889
Apr 15, 10 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,851
Apr 15, 9 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,845
Apr 15, 8 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,755
Apr 15, 7 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,637
Apr 15, 6 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,619
Apr 15, 5 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,496
Apr 15, 4 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,545
Apr 15, 3 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,533
Apr 15, 2 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,460
Apr 15, 1 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,351
Apr 15, 12 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,473
Apr 15, 11 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,500
Apr 15, 10 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,552
Apr 15, 9 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,383
Apr 15, 8 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,476
Apr 15, 7 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,497
Apr 15, 6 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,404
Apr 15, 5 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,383
Apr 15, 4 AM $ 0.00472
-0.21%
$ 2.59 million $ 9,354
Apr 15, 3 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,592
Apr 15, 2 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,553
Apr 15, 1 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,609
Apr 15, 12 AM $ 0.00473
+0.21%
$ 2.59 million $ 9,500
Apr 14, 11 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,501
Apr 14, 10 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,481
Apr 14, 9 PM $ 0.00473
+0.21%
$ 2.59 million $ 9,502
Apr 14, 8 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,639
Apr 14, 7 PM $ 0.00472
-0.21%
$ 2.59 million $ 9,699
Apr 14, 6 PM $ 0.00473
+0.00%
$ 2.59 million $ 9,761
Apr 14, 5 PM $ 0.00473
+0.23%
$ 2.59 million $ 9,762
Apr 14, 4 PM $ 0.00471
+0.00%
$ 2.59 million $ 9,811
Apr 14, 3 PM $ 0.00471
-0.30%
$ 2.59 million $ 9,800
Apr 14, 2 PM $ 0.00473
+0.13%
$ 2.6 million $ 9,843
Apr 14, 1 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,950