NeuroWeb Historical Data

NEURO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.00472
+0.00%
$ 2.59 million $ 555
Apr 18, 1 PM $ 0.00472
+0.00%
$ 2.59 million $ 559
Apr 18, 12 PM $ 0.00472
+0.00%
$ 2.59 million $ 575
Apr 18, 11 AM $ 0.00472
+0.00%
$ 2.59 million $ 575
Apr 18, 10 AM $ 0.00472
+0.00%
$ 2.59 million $ 579
Apr 18, 9 AM $ 0.00472
+0.00%
$ 2.59 million $ 602
Apr 18, 8 AM $ 0.00472
+0.00%
$ 2.59 million $ 591
Apr 18, 7 AM $ 0.00472
+0.08%
$ 2.59 million $ 606
Apr 18, 6 AM $ 0.00471
+0.00%
$ 2.59 million $ 722
Apr 18, 5 AM $ 0.00471
+0.00%
$ 2.59 million $ 1,088
Apr 18, 4 AM $ 0.00471
+0.00%
$ 2.59 million $ 1,576
Apr 18, 3 AM $ 0.00471
+0.00%
$ 2.59 million $ 2,016
Apr 18, 2 AM $ 0.00471
+0.00%
$ 2.59 million $ 2,376
Apr 18, 1 AM $ 0.00471
+0.00%
$ 2.59 million $ 2,738
Apr 18, 12 AM $ 0.00471
+0.00%
$ 2.59 million $ 3,145
Apr 17, 11 PM $ 0.00471
+0.00%
$ 2.59 million $ 3,514
Apr 17, 10 PM $ 0.00471
+0.00%
$ 2.59 million $ 3,883
Apr 17, 9 PM $ 0.00471
+0.00%
$ 2.59 million $ 4,275
Apr 17, 8 PM $ 0.00471
+0.00%
$ 2.59 million $ 4,717
Apr 17, 7 PM $ 0.00471
+0.00%
$ 2.59 million $ 5,028
Apr 17, 6 PM $ 0.00471
+0.00%
$ 2.59 million $ 5,450
Apr 17, 5 PM $ 0.00471
+0.00%
$ 2.59 million $ 5,831
Apr 17, 4 PM $ 0.00471
+0.00%
$ 2.59 million $ 6,293
Apr 17, 3 PM $ 0.00471
+0.00%
$ 2.59 million $ 6,672
Apr 17, 2 PM $ 0.00471
+0.00%
$ 2.59 million $ 7,011
Apr 17, 1 PM $ 0.00471
-0.06%
$ 2.59 million $ 7,343
Apr 17, 12 PM $ 0.00472
+0.00%
$ 2.59 million $ 7,696
Apr 17, 11 AM $ 0.00472
+0.00%
$ 2.59 million $ 8,097
Apr 17, 10 AM $ 0.00472
+0.00%
$ 2.59 million $ 8,484
Apr 17, 9 AM $ 0.00472
+0.00%
$ 2.59 million $ 8,822
Apr 17, 8 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,177
Apr 17, 7 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,532
Apr 17, 6 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,772
Apr 17, 5 AM $ 0.00472
+0.00%
$ 2.59 million $ 10,194
Apr 17, 4 AM $ 0.00472
-0.23%
$ 2.59 million $ 10,069
Apr 17, 3 AM $ 0.00473
+0.00%
$ 2.59 million $ 9,969
Apr 17, 2 AM $ 0.00473
+0.00%
$ 2.59 million $ 10,012
Apr 17, 1 AM $ 0.00473
+0.23%
$ 2.59 million $ 9,978
Apr 17, 12 AM $ 0.00472
+0.00%
$ 2.59 million $ 9,983
Apr 16, 11 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,995
Apr 16, 10 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,048
Apr 16, 9 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,023
Apr 16, 8 PM $ 0.00472
+0.00%
$ 2.59 million $ 9,968
Apr 16, 7 PM $ 0.00472
-0.23%
$ 2.59 million $ 10,117
Apr 16, 6 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,109
Apr 16, 5 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,151
Apr 16, 4 PM $ 0.00472
-0.23%
$ 2.59 million $ 10,053
Apr 16, 3 PM $ 0.00473
+0.23%
$ 2.59 million $ 9,990
Apr 16, 2 PM $ 0.00472
+0.00%
$ 2.59 million $ 10,105
Apr 16, 1 PM $ 0.00473
+0.23%
$ 2.59 million $ 10,243