NeuroWeb Historical Data

NEURO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00472
+0.26%
$ 2.59 million $ 3,156
Apr 20, 2 PM $ 0.0047
+0.00%
$ 2.58 million $ 2,453
Apr 20, 1 PM $ 0.0047
-0.08%
$ 2.58 million $ 2,455
Apr 20, 12 PM $ 0.00471
+0.00%
$ 2.58 million $ 2,443
Apr 20, 11 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,435
Apr 20, 10 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,407
Apr 20, 9 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,403
Apr 20, 8 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,395
Apr 20, 7 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,391
Apr 20, 6 AM $ 0.00471
+0.00%
$ 2.58 million $ 2,346
Apr 20, 5 AM $ 0.00405
+3.37%
$ 2.22 million $ 2,093
Apr 20, 4 AM $ 0.00392
-0.84%
$ 2.15 million $ 964
Apr 20, 3 AM $ 0.00395
+1.99%
$ 2.17 million $ 959
Apr 20, 2 AM $ 0.00387
+1.76%
$ 2.12 million $ 925
Apr 20, 1 AM $ 0.0038
-7.22%
$ 2.09 million $ 917
Apr 20, 12 AM $ 0.0041
-0.10%
$ 2.25 million $ 885
Apr 19, 11 PM $ 0.00379
+0.00%
$ 2.08 million $ 828
Apr 19, 10 PM $ 0.00379
-4.29%
$ 2.08 million $ 796
Apr 19, 9 PM $ 0.00396
+0.79%
$ 2.17 million $ 757
Apr 19, 8 PM $ 0.00393
+3.94%
$ 2.16 million $ 710
Apr 19, 7 PM $ 0.00378
-19.86%
$ 2.07 million $ 669
Apr 19, 6 PM $ 0.00472
+0.00%
$ 2.59 million $ 448
Apr 19, 5 PM $ 0.00472
-0.02%
$ 2.59 million $ 460
Apr 19, 4 PM $ 0.00472
+0.00%
$ 2.59 million $ 470
Apr 19, 3 PM $ 0.00472
+0.00%
$ 2.59 million $ 490
Apr 19, 2 PM $ 0.00472
+0.00%
$ 2.59 million $ 498
Apr 19, 1 PM $ 0.00472
+0.00%
$ 2.59 million $ 498
Apr 19, 12 PM $ 0.00472
+0.00%
$ 2.59 million $ 478
Apr 19, 11 AM $ 0.00472
+0.00%
$ 2.59 million $ 470
Apr 19, 10 AM $ 0.00472
+0.00%
$ 2.59 million $ 502
Apr 19, 9 AM $ 0.00472
+0.00%
$ 2.59 million $ 482
Apr 19, 8 AM $ 0.00472
+0.00%
$ 2.59 million $ 470
Apr 19, 7 AM $ 0.00472
+0.00%
$ 2.59 million $ 470
Apr 19, 6 AM $ 0.00472
+0.00%
$ 2.59 million $ 527
Apr 19, 5 AM $ 0.00472
+0.00%
$ 2.59 million $ 555
Apr 19, 4 AM $ 0.00472
+0.00%
$ 2.59 million $ 555
Apr 19, 3 AM $ 0.00472
+0.00%
$ 2.59 million $ 551
Apr 19, 2 AM $ 0.00472
+0.00%
$ 2.59 million $ 555
Apr 19, 1 AM $ 0.00472
+0.00%
$ 2.59 million $ 555
Apr 19, 12 AM $ 0.00472
+0.00%
$ 2.59 million $ 559
Apr 18, 11 PM $ 0.00472
+0.00%
$ 2.59 million $ 559
Apr 18, 10 PM $ 0.00472
+0.00%
$ 2.59 million $ 559
Apr 18, 9 PM $ 0.00472
+0.00%
$ 2.59 million $ 563
Apr 18, 8 PM $ 0.00472
+0.00%
$ 2.59 million $ 571
Apr 18, 7 PM $ 0.00472
+0.00%
$ 2.59 million $ 582
Apr 18, 6 PM $ 0.00472
+0.00%
$ 2.59 million $ 583
Apr 18, 5 PM $ 0.00472
+0.00%
$ 2.59 million $ 571
Apr 18, 4 PM $ 0.00472
+0.00%
$ 2.59 million $ 567
Apr 18, 3 PM $ 0.00472
+0.00%
$ 2.59 million $ 559
Apr 18, 2 PM $ 0.00472
+0.00%
$ 2.59 million $ 555