NeuroWeb Historical Data

NEURO Page 30
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00382
+0.00%
$ 2.09 million $ 1,827
7:24 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,827
7:23 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,827
7:22 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:21 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:20 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:19 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:18 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,831
7:17 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:16 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:15 AM $ 0.0038
+0.00%
$ 2.1 million $ 1,831
7:14 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:13 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:12 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:11 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,831
7:10 AM $ 0.0038
+0.00%
$ 2.09 million $ 1,832
7:09 AM $ 0.0038
-0.05%
$ 2.09 million $ 1,832
7:08 AM $ 0.0038
+2.53%
$ 2.09 million $ 1,831
7:07 AM $ 0.00371
+0.00%
$ 2.09 million $ 1,827
7:06 AM $ 0.00371
+0.00%
$ 2.09 million $ 1,827
7:05 AM $ 0.00371
-1.49%
$ 2.09 million $ 1,827
7:04 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:03 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:02 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:01 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,827
7:00 AM $ 0.00377
+0.00%
$ 2.07 million $ 1,823
Download