NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,950
10:06 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,954
10:05 PM $ 0.00377
+0.00%
$ 2.07 million $ 1,954
10:04 PM $ 0.00377
+2.78%
$ 2.07 million $ 1,927
10:03 PM $ 0.00375
+0.00%
$ 2.07 million $ 1,923
10:02 PM $ 0.00375
+0.00%
$ 2.07 million $ 1,927
10:01 PM $ 0.00375
+0.00%
$ 2.07 million $ 1,927
10:00 PM $ 0.00375
+0.00%
$ 2.07 million $ 1,927
9:59 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,927
9:58 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,927
9:57 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,927
9:56 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,931
9:55 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,931
9:54 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,931
9:53 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,931
9:52 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,935
9:51 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,935
9:50 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:49 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:48 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:47 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:46 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:45 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:44 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:43 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,939
9:42 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,943
9:41 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,943
9:40 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,943
9:39 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,943
9:38 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:37 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:36 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:35 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:34 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:33 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:32 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
9:31 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,015
9:30 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,015
9:29 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,015
9:28 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,015
9:27 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,019
9:26 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,019
9:25 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,019
9:24 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,019
9:23 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,019
9:22 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,019
9:21 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,023
9:20 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,023
9:19 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,023
9:18 PM $ 0.00375
+0.00%
$ 2.06 million $ 2,023