NeuroWeb Historical Data

NEURO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00509
-0.02%
$ 2.79 million $ 808
Jun 21, 10 AM $ 0.00509
+0.04%
$ 2.79 million $ 836
Jun 21, 9 AM $ 0.00509
-0.08%
$ 2.79 million $ 848
Jun 21, 8 AM $ 0.00509
+0.37%
$ 2.8 million $ 947
Jun 21, 7 AM $ 0.00507
+0.00%
$ 2.78 million $ 933
Jun 21, 6 AM $ 0.00507
+0.00%
$ 2.78 million $ 937
Jun 21, 5 AM $ 0.00507
+0.00%
$ 2.78 million $ 925
Jun 21, 4 AM $ 0.00507
+3.36%
$ 2.78 million $ 913
Jun 21, 3 AM $ 0.00491
+0.00%
$ 2.69 million $ 897
Jun 21, 2 AM $ 0.00491
-3.44%
$ 2.69 million $ 873
Jun 21, 1 AM $ 0.00508
+0.00%
$ 2.79 million $ 837
Jun 21, 12 AM $ 0.00508
+0.00%
$ 2.79 million $ 813
Jun 20, 11 PM $ 0.00508
+1.34%
$ 2.79 million $ 783
Jun 20, 10 PM $ 0.00502
-0.75%
$ 2.75 million $ 649
Jun 20, 9 PM $ 0.00506
+0.04%
$ 2.77 million $ 659
Jun 20, 8 PM $ 0.00505
+0.00%
$ 2.77 million $ 665
Jun 20, 7 PM $ 0.00505
+0.00%
$ 2.77 million $ 693
Jun 20, 6 PM $ 0.00505
+0.00%
$ 2.77 million $ 743
Jun 20, 5 PM $ 0.00505
+0.00%
$ 2.77 million $ 783
Jun 20, 4 PM $ 0.00505
+0.00%
$ 2.77 million $ 838
Jun 20, 3 PM $ 0.00505
+0.00%
$ 2.77 million $ 886
Jun 20, 2 PM $ 0.00505
-0.53%
$ 2.77 million $ 878
Jun 20, 1 PM $ 0.00508
-0.31%
$ 2.79 million $ 906
Jun 20, 12 PM $ 0.0051
+0.00%
$ 2.8 million $ 923
Jun 20, 11 AM $ 0.0051
+0.00%
$ 2.8 million $ 1,066
Jun 20, 10 AM $ 0.0051
+0.00%
$ 2.8 million $ 1,061
Jun 20, 9 AM $ 0.0051
+1.13%
$ 2.8 million $ 1,082
Jun 20, 8 AM $ 0.00504
-0.51%
$ 2.77 million $ 1,012
Jun 20, 7 AM $ 0.00507
-0.24%
$ 2.78 million $ 1,068
Jun 20, 6 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,105
Jun 20, 5 AM $ 0.00508
+0.00%
$ 2.79 million $ 1,129
Jun 20, 4 AM $ 0.00508
+0.20%
$ 2.79 million $ 1,166
Jun 20, 3 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,221
Jun 20, 2 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,221
Jun 20, 1 AM $ 0.00507
+0.00%
$ 2.78 million $ 1,268
Jun 20, 12 AM $ 0.00507
-0.43%
$ 2.78 million $ 1,311
Jun 19, 11 PM $ 0.00509
+0.24%
$ 2.79 million $ 1,351
Jun 19, 10 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,376
Jun 19, 9 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,376
Jun 19, 8 PM $ 0.00508
+0.00%
$ 2.79 million $ 1,399
Jun 19, 7 PM $ 0.00508
-0.12%
$ 2.79 million $ 1,400
Jun 19, 6 PM $ 0.00508
+0.39%
$ 2.79 million $ 1,451
Jun 19, 5 PM $ 0.00506
-0.39%
$ 2.78 million $ 1,412
Jun 19, 4 PM $ 0.00508
-1.55%
$ 2.79 million $ 1,372
Jun 19, 3 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,317
Jun 19, 2 PM $ 0.00516
+1.93%
$ 2.83 million $ 1,349
Jun 19, 1 PM $ 0.00507
+0.04%
$ 2.78 million $ 1,318
Jun 19, 12 PM $ 0.00506
-1.29%
$ 2.78 million $ 1,329
Jun 19, 11 AM $ 0.00513
+2.09%
$ 2.82 million $ 1,337
Jun 19, 10 AM $ 0.00502
-2.71%
$ 2.76 million $ 1,331