NeuroWeb Historical Data

NEURO Page 22
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,016
4:06 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,016
4:05 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,016
4:04 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,020
4:03 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,020
4:02 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,020
4:01 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,024
4:00 AM $ 0.00375
+0.00%
$ 2.1 million $ 2,024
3:59 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,020
3:58 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,020
3:57 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,020
3:56 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,028
3:55 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,028
3:54 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,028
3:53 AM $ 0.00375
+0.00%
$ 2.06 million $ 2,024
3:52 AM $ 0.00367
+0.00%
$ 2.06 million $ 2,024
3:51 AM $ 0.00367
+0.00%
$ 2.06 million $ 2,024
3:50 AM $ 0.00367
+0.00%
$ 2.06 million $ 2,024
3:49 AM $ 0.00367
+0.41%
$ 2.01 million $ 2,024
3:48 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,023
3:47 AM $ 0.00381
+0.00%
$ 2.01 million $ 2,019
3:46 AM $ 0.00381
+0.00%
$ 2.01 million $ 2,027
3:45 AM $ 0.00381
+0.00%
$ 2.01 million $ 2,027
3:44 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,027
3:43 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,027
3:42 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,027
3:41 AM $ 0.00381
-0.94%
$ 2.09 million $ 2,023
3:40 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,023
3:39 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,023
3:38 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:37 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:36 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:35 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:34 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:33 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:32 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,042
3:31 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:30 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:29 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:28 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:27 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:26 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:25 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:24 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,050
3:23 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,054
3:22 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,054
3:21 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:20 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:19 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:18 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058