NeuroWeb Historical Data

NEURO Page 20
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,054
3:22 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,054
3:21 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:20 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:19 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:18 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:17 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:16 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:15 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:14 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,058
3:13 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,066
3:12 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,066
3:11 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,066
3:10 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,066
3:09 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,070
3:08 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,070
3:07 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:06 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:05 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:04 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:03 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:02 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:01 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
3:00 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
2:59 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,074
2:58 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,082
2:57 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,082
2:56 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,082
2:55 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,093
2:54 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,093
2:53 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,093
2:52 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:51 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:50 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:49 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:48 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:47 AM $ 0.00381
+0.00%
$ 2.09 million $ 2,089
2:46 AM $ 0.00382
+0.00%
$ 2.09 million $ 2,089
2:45 AM $ 0.00382
+0.00%
$ 2.09 million $ 2,085
2:44 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,085
2:43 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,085
2:42 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:41 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:40 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:39 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:38 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:37 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:36 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:35 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:34 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093