Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.000828
-0.33%
$454,145 $713
Oct 1, 1 PM $0.00083
+0.04%
$455,627 $721
Oct 1, 12 PM $0.00083
+0.39%
$455,462 $714
Oct 1, 11 AM $0.000827
+0.00%
$453,706 $771
Oct 1, 10 AM $0.000827
-1.82%
$453,706 $798
Oct 1, 9 AM $0.000842
+2.00%
$462,102 $873
Oct 1, 8 AM $0.000826
-0.47%
$453,048 $924
Oct 1, 7 AM $0.00083
+0.02%
$455,188 $930
Oct 1, 6 AM $0.000829
-3.07%
$455,078 $902
Oct 1, 5 AM $0.000856
+3.20%
$469,510 $894
Oct 1, 4 AM $0.000829
-2.46%
$454,969 $874
Oct 1, 3 AM $0.00085
+0.00%
$466,437 $914
Oct 1, 2 AM $0.00085
+0.00%
$466,437 $918
Oct 1, 1 AM $0.00083
+1.00%
$455,462 $917
Oct 1, 12 AM $0.000822
+0.16%
$450,963 $796
Sep 30, 11 PM $0.000821
+0.00%
$450,249 $944
Sep 30, 10 PM $0.000821
-0.47%
$450,249 $966
Sep 30, 9 PM $0.000824
+0.28%
$452,389 $931
Sep 30, 8 PM $0.000822
-0.16%
$451,127 $916
Sep 30, 7 PM $0.000823
-0.88%
$451,841 $920
Sep 30, 6 PM $0.000831
+0.33%
$455,847 $944
Sep 30, 5 PM $0.000828
-1.32%
$454,365 $997
Sep 30, 4 PM $0.000839
+1.77%
$460,456 $1,089
Sep 30, 3 PM $0.000825
-0.37%
$452,444 $1,123
Sep 30, 2 PM $0.000828
-0.95%
$454,145 $1,142
Sep 30, 1 PM $0.000835
-0.54%
$458,481 $1,147
Sep 30, 12 PM $0.00084
+0.90%
$460,950 $1,312
Sep 30, 11 AM $0.000833
-0.11%
$456,834 $1,300
Sep 30, 10 AM $0.000833
+0.88%
$457,328 $1,311
Sep 30, 9 AM $0.000826
+0.24%
$453,322 $1,214
Sep 30, 8 AM $0.000824
-0.13%
$452,225 $1,159
Sep 30, 7 AM $0.000825
-0.35%
$452,828 $1,135
Sep 30, 6 AM $0.000828
+0.00%
$454,420 $1,142
Sep 30, 5 AM $0.000828
-0.59%
$454,420 $1,174
Sep 30, 4 AM $0.000833
+1.40%
$457,109 $1,191
Sep 30, 3 AM $0.000821
-0.21%
$450,798 $1,191
Sep 30, 2 AM $0.000823
+0.00%
$451,731 $1,230
Sep 30, 1 AM $0.000823
+0.00%
$451,731 $1,290
Sep 30, 12 AM $0.000823
+0.16%
$451,731 $1,322
Sep 29, 11 PM $0.000822
-0.57%
$451,018 $1,199
Sep 29, 10 PM $0.000827
+0.36%
$453,597 $1,214
Sep 29, 9 PM $0.000824
+0.24%
$451,950 $1,285
Sep 29, 8 PM $0.000822
-0.01%
$450,853 $1,289
Sep 29, 7 PM $0.000822
-0.13%
$450,908 $1,314
Sep 29, 6 PM $0.000823
-2.06%
$451,511 $1,315
Sep 29, 5 PM $0.00084
+2.45%
$461,005 $1,255
Sep 29, 4 PM $0.00082
-0.19%
$449,975 $1,174
Sep 29, 3 PM $0.000822
-0.12%
$450,853 $1,107
Sep 29, 2 PM $0.000823
-0.34%
$451,402 $1,084
Sep 29, 1 PM $0.000825
-0.63%
$452,938 $1,237