NeuroWeb Historical Data

NEURO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0046
+0.39%
$ 2.52 million $ 389
May 5, 2026 $ 0.00458
-0.30%
$ 2.51 million $ 719
May 4, 2026 $ 0.00397
-13.79%
$ 2.18 million $ 1,551
May 3, 2026 $ 0.0046
-0.02%
$ 2.53 million $ 694
May 2, 2026 $ 0.0046
+0.11%
$ 2.53 million $ 501
May 1, 2026 $ 0.0046
+0.00%
$ 2.52 million $ 570
Apr 30, 2026 $ 0.0046
-0.02%
$ 2.52 million $ 690
Apr 29, 2026 $ 0.0046
+0.04%
$ 2.52 million $ 1,399
Apr 28, 2026 $ 0.0046
+1.08%
$ 2.52 million $ 1,239
Apr 27, 2026 $ 0.00455
-0.78%
$ 2.5 million $ 4,638
Apr 26, 2026 $ 0.00459
+0.04%
$ 2.52 million $ 908
Apr 25, 2026 $ 0.00458
-0.91%
$ 2.52 million $ 2,018
Apr 24, 2026 $ 0.00463
+0.09%
$ 2.54 million $ 679
Apr 23, 2026 $ 0.00462
+5.05%
$ 2.54 million $ 805
Apr 22, 2026 $ 0.0044
-5.07%
$ 2.41 million $ 726
Apr 21, 2026 $ 0.00463
+1.33%
$ 2.54 million $ 3,188
Apr 20, 2026 $ 0.00472
+14.93%
$ 2.59 million $ 3,298
Apr 19, 2026 $ 0.00379
-19.67%
$ 2.08 million $ 828
Apr 18, 2026 $ 0.00472
+0.08%
$ 2.59 million $ 559
Apr 17, 2026 $ 0.00471
-0.06%
$ 2.59 million $ 3,514
Apr 16, 2026 $ 0.00472
+0.02%
$ 2.59 million $ 9,995
Apr 15, 2026 $ 0.00472
+0.00%
$ 2.59 million $ 9,889
Apr 14, 2026 $ 0.00472
+0.08%
$ 2.59 million $ 9,501
Apr 13, 2026 $ 0.00472
-8.80%
$ 2.59 million $ 11,219
Apr 12, 2026 $ 0.00518
+7.67%
$ 2.84 million $ 10,050
Apr 11, 2026 $ 0.00481
+20.67%
$ 2.63 million $ 15,229
Apr 10, 2026 $ 0.00399
+29.75%
$ 2.19 million $ 13,080
Apr 9, 2026 $ 0.00307
+0.13%
$ 1.69 million $ 10,546
Apr 8, 2026 $ 0.00308
+1.69%
$ 1.69 million $ 10,374
Apr 7, 2026 $ 0.00302
-2.58%
$ 1.66 million $ 9,776
Apr 6, 2026 $ 0.0031
-8.03%
$ 1.7 million $ 10,091
Apr 5, 2026 $ 0.00338
+6.87%
$ 1.85 million $ 10,460
Apr 4, 2026 $ 0.00316
-6.40%
$ 1.73 million $ 10,435
Apr 3, 2026 $ 0.00337
+7.48%
$ 1.85 million $ 9,791
Apr 2, 2026 $ 0.00314
-7.10%
$ 1.72 million $ 10,423
Apr 1, 2026 $ 0.00338
+8.68%
$ 1.85 million $ 10,792
Mar 31, 2026 $ 0.00311
-8.04%
$ 1.71 million $ 9,812
Mar 30, 2026 $ 0.00338
+3.11%
$ 1.86 million $ 10,134
Mar 29, 2026 $ 0.00328
+4.06%
$ 1.8 million $ 10,611
Mar 28, 2026 $ 0.00315
-1.07%
$ 1.73 million $ 10,106
Mar 27, 2026 $ 0.00319
-1.09%
$ 1.75 million $ 9,478
Mar 26, 2026 $ 0.00323
-5.67%
$ 1.77 million $ 10,021
Mar 25, 2026 $ 0.00342
-8.45%
$ 1.88 million $ 9,677
Mar 24, 2026 $ 0.00374
-0.05%
$ 2.05 million $ 10,851
Mar 23, 2026 $ 0.00374
+12.92%
$ 2.05 million $ 11,188
Mar 22, 2026 $ 0.00331
-8.73%
$ 1.82 million $ 9,797
Mar 21, 2026 $ 0.00364
-5.21%
$ 1.99 million $ 9,481
Mar 20, 2026 $ 0.00384
+0.24%
$ 2.11 million $ 9,892
Mar 19, 2026 $ 0.00383
-0.03%
$ 2.1 million $ 9,998
Mar 18, 2026 $ 0.00383
+3.74%
$ 2.1 million $ 11,013