NeuroWeb Historical Data

NEURO Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00521
+0.00%
$ 2.86 million $ 1,350
May 18, 9 AM $ 0.00521
+0.00%
$ 2.86 million $ 1,415
May 18, 8 AM $ 0.00521
+5.83%
$ 2.86 million $ 1,368
May 18, 7 AM $ 0.00491
-1.74%
$ 2.7 million $ 1,206
May 18, 6 AM $ 0.005
-1.19%
$ 2.74 million $ 1,131
May 18, 5 AM $ 0.00506
+3.33%
$ 2.78 million $ 1,075
May 18, 4 AM $ 0.0049
-6.06%
$ 2.69 million $ 975
May 18, 3 AM $ 0.00521
+0.00%
$ 2.86 million $ 914
May 18, 2 AM $ 0.00521
-0.04%
$ 2.86 million $ 914
May 18, 1 AM $ 0.00521
+0.00%
$ 2.86 million $ 926
May 18, 12 AM $ 0.00521
+0.00%
$ 2.86 million $ 911
May 17, 11 PM $ 0.00521
+0.02%
$ 2.86 million $ 802
May 17, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 819
May 17, 9 PM $ 0.00521
+0.00%
$ 2.86 million $ 814
May 17, 8 PM $ 0.00521
+0.00%
$ 2.86 million $ 827
May 17, 7 PM $ 0.00521
+0.00%
$ 2.86 million $ 835
May 17, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 873
May 17, 5 PM $ 0.00521
+0.00%
$ 2.86 million $ 863
May 17, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 873
May 17, 3 PM $ 0.00521
+0.00%
$ 2.86 million $ 878
May 17, 2 PM $ 0.00521
+0.00%
$ 2.86 million $ 866
May 17, 1 PM $ 0.00521
+0.00%
$ 2.86 million $ 893
May 17, 12 PM $ 0.00521
+0.00%
$ 2.86 million $ 901
May 17, 11 AM $ 0.00521
+0.00%
$ 2.86 million $ 910
May 17, 10 AM $ 0.00503
+0.00%
$ 2.76 million $ 1,125
May 17, 9 AM $ 0.00503
+0.00%
$ 2.76 million $ 2,366
May 17, 8 AM $ 0.00503
+0.00%
$ 2.76 million $ 2,374
May 17, 7 AM $ 0.00503
+1.68%
$ 2.76 million $ 2,370
May 17, 6 AM $ 0.00495
+2.34%
$ 2.72 million $ 2,339
May 17, 5 AM $ 0.00484
+0.00%
$ 2.65 million $ 2,353
May 17, 4 AM $ 0.00484
+0.00%
$ 2.65 million $ 2,388
May 17, 3 AM $ 0.00484
+0.00%
$ 2.65 million $ 2,437
May 17, 2 AM $ 0.00484
-0.53%
$ 2.65 million $ 2,474
May 17, 1 AM $ 0.00486
-6.75%
$ 2.67 million $ 2,554
May 17, 12 AM $ 0.00521
+0.00%
$ 2.86 million $ 2,516
May 16, 11 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,555
May 16, 10 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,553
May 16, 9 PM $ 0.00521
+0.23%
$ 2.86 million $ 2,821
May 16, 8 PM $ 0.0052
+0.00%
$ 2.85 million $ 2,809
May 16, 7 PM $ 0.0052
-0.21%
$ 2.85 million $ 2,805
May 16, 6 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,763
May 16, 5 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,755
May 16, 4 PM $ 0.00521
+0.00%
$ 2.86 million $ 2,749
May 16, 10 AM $ 0.00444
+0.00%
$ 2.44 million $ 1,224
May 16, 9 AM $ 0.00444
-3.94%
$ 2.44 million $ 1,232
May 16, 8 AM $ 0.00462
+0.00%
$ 2.54 million $ 1,260
May 16, 7 AM $ 0.00462
+0.00%
$ 2.54 million $ 1,260
May 16, 6 AM $ 0.00462
+2.83%
$ 2.54 million $ 1,269
May 16, 5 AM $ 0.00449
-3.27%
$ 2.47 million $ 1,255
May 16, 4 AM $ 0.00465
+3.96%
$ 2.55 million $ 1,244