NeuroWeb Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:34 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:33 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:32 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:31 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:30 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:29 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,093
2:28 AM $ 0.00382
+0.00%
$ 2.1 million $ 2,089
2:27 AM $ 0.00376
+0.00%
$ 2.1 million $ 2,089
2:26 AM $ 0.00376
+0.00%
$ 2.1 million $ 2,093
2:25 AM $ 0.00376
+0.00%
$ 2.1 million $ 2,093
2:24 AM $ 0.00376
+0.00%
$ 2.06 million $ 2,093
2:23 AM $ 0.00376
+0.00%
$ 2.06 million $ 2,093
2:22 AM $ 0.00376
+0.00%
$ 2.06 million $ 2,093
2:21 AM $ 0.00366
+0.00%
$ 2.06 million $ 2,093
2:20 AM $ 0.00366
+0.00%
$ 2.06 million $ 2,097
2:19 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,097
2:18 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,097
2:17 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,097
2:16 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,101
2:15 AM $ 0.00373
+2.02%
$ 2.01 million $ 2,101
2:14 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:13 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:12 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:11 AM $ 0.00366
+0.25%
$ 2.01 million $ 2,096
2:10 AM $ 0.00365
+0.00%
$ 2.01 million $ 2,096
2:09 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:08 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:07 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:06 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:05 AM $ 0.00366
-0.41%
$ 2.01 million $ 2,092
2:04 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,092
2:03 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,096
2:02 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,096
2:01 AM $ 0.00367
-3.09%
$ 2.01 million $ 2,090
2:00 AM $ 0.00374
+0.00%
$ 2.01 million $ 2,090
1:59 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:58 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:57 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:56 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:55 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:54 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,098
1:53 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:52 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:51 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:50 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:49 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:48 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,102
1:47 AM $ 0.00384
+0.00%
$ 2.05 million $ 2,099
1:46 AM $ 0.00384
+0.00%
$ 2.05 million $ 2,100