NeuroWeb Historical Data

NEURO Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,753
May 20, 3 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,761
May 20, 2 PM $ 0.00516
+0.04%
$ 2.83 million $ 1,749
May 20, 1 PM $ 0.00516
+1.36%
$ 2.83 million $ 1,723
May 20, 12 PM $ 0.00509
+1.60%
$ 2.79 million $ 1,720
May 20, 11 AM $ 0.00501
-4.19%
$ 2.75 million $ 1,723
May 20, 10 AM $ 0.00523
+0.98%
$ 2.87 million $ 1,955
May 20, 9 AM $ 0.00518
-0.98%
$ 2.84 million $ 1,996
May 20, 8 AM $ 0.00523
-0.11%
$ 2.87 million $ 3,268
May 20, 7 AM $ 0.00524
+0.04%
$ 2.87 million $ 3,100
May 20, 6 AM $ 0.00523
+6.97%
$ 2.87 million $ 3,074
May 20, 5 AM $ 0.00489
-1.37%
$ 2.68 million $ 2,951
May 20, 4 AM $ 0.00495
-1.73%
$ 2.72 million $ 2,939
May 20, 3 AM $ 0.00504
+0.08%
$ 2.77 million $ 2,951
May 20, 2 AM $ 0.00504
-3.76%
$ 2.76 million $ 2,898
May 20, 1 AM $ 0.00523
+0.00%
$ 2.87 million $ 2,851
May 20, 12 AM $ 0.00523
+0.00%
$ 2.87 million $ 2,871
May 19, 11 PM $ 0.00523
+0.00%
$ 2.87 million $ 2,955
May 19, 10 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,181
May 19, 9 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,177
May 19, 8 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,177
May 19, 7 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,177
May 19, 6 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,145
May 19, 5 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,161
May 19, 4 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,153
May 19, 3 PM $ 0.00523
+2.63%
$ 2.87 million $ 3,138
May 19, 2 PM $ 0.0051
-2.56%
$ 2.8 million $ 3,206
May 19, 1 PM $ 0.00523
+0.00%
$ 2.87 million $ 3,294
May 19, 12 PM $ 0.00523
+0.69%
$ 2.87 million $ 3,234
May 19, 11 AM $ 0.0052
+0.00%
$ 2.85 million $ 3,106
May 19, 10 AM $ 0.0052
+0.06%
$ 2.85 million $ 2,859
May 19, 9 AM $ 0.00519
+11.05%
$ 2.85 million $ 2,814
May 19, 8 AM $ 0.00468
+1.43%
$ 2.57 million $ 1,511
May 19, 7 AM $ 0.00461
+0.87%
$ 2.53 million $ 1,639
May 19, 6 AM $ 0.00457
+1.49%
$ 2.51 million $ 1,700
May 19, 5 AM $ 0.0045
+0.00%
$ 2.47 million $ 1,705
May 18, 11 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,552
May 18, 10 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,548
May 18, 9 PM $ 0.00519
+0.00%
$ 2.85 million $ 1,537
May 18, 8 PM $ 0.00519
-0.08%
$ 2.85 million $ 1,549
May 18, 7 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,545
May 18, 6 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,573
May 18, 5 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,566
May 18, 4 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,550
May 18, 3 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,550
May 18, 2 PM $ 0.0052
+0.00%
$ 2.85 million $ 1,483
May 18, 1 PM $ 0.0052
-0.21%
$ 2.85 million $ 1,377
May 18, 12 PM $ 0.00521
+0.00%
$ 2.86 million $ 1,368
May 18, 11 AM $ 0.00521
-0.02%
$ 2.86 million $ 1,372
May 18, 10 AM $ 0.00521
+0.00%
$ 2.86 million $ 1,350