NeuroWeb Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00366
+0.25%
$ 2.01 million $ 2,096
2:10 AM $ 0.00365
+0.00%
$ 2.01 million $ 2,096
2:09 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,096
2:08 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:07 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:06 AM $ 0.00366
+0.00%
$ 2.01 million $ 2,092
2:05 AM $ 0.00366
-0.41%
$ 2.01 million $ 2,092
2:04 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,092
2:03 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,096
2:02 AM $ 0.00367
+0.00%
$ 2.01 million $ 2,096
2:01 AM $ 0.00367
-3.09%
$ 2.01 million $ 2,090
2:00 AM $ 0.00374
+0.00%
$ 2.01 million $ 2,090
1:59 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:58 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:57 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:56 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,090
1:55 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:54 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,098
1:53 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:52 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:51 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:50 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:49 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,094
1:48 AM $ 0.00374
+0.00%
$ 2.05 million $ 2,102
1:47 AM $ 0.00384
+0.00%
$ 2.05 million $ 2,099
1:46 AM $ 0.00384
+0.00%
$ 2.05 million $ 2,100
1:45 AM $ 0.00384
+0.00%
$ 2.05 million $ 2,104
1:44 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,104
1:43 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108
1:42 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108
1:41 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108
1:40 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,104
1:39 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,104
1:38 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,104
1:37 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:36 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:35 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:34 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:33 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,096
1:32 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,096
1:31 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:30 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:29 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:28 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,100
1:27 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,104
1:26 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,104
1:25 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108
1:24 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108
1:23 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108
1:22 AM $ 0.00384
+0.00%
$ 2.11 million $ 2,108