NeuroWeb Historical Data

NEURO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00476
+0.00%
$ 2.61 million $ 1,944
May 22, 8 PM $ 0.00476
-0.90%
$ 2.61 million $ 1,911
May 22, 7 PM $ 0.0048
-4.02%
$ 2.63 million $ 1,836
May 22, 6 PM $ 0.005
+4.73%
$ 2.74 million $ 2,049
May 22, 5 PM $ 0.00477
+0.00%
$ 2.62 million $ 2,189
May 22, 4 PM $ 0.00477
-1.93%
$ 2.62 million $ 2,180
May 22, 3 PM $ 0.00487
+1.67%
$ 2.67 million $ 2,192
May 22, 2 PM $ 0.00479
+0.08%
$ 2.63 million $ 2,198
May 22, 1 PM $ 0.00478
+0.15%
$ 2.63 million $ 2,186
May 22, 12 PM $ 0.00478
-0.21%
$ 2.62 million $ 2,142
May 22, 11 AM $ 0.00479
-2.11%
$ 2.63 million $ 2,140
May 22, 10 AM $ 0.00513
+5.40%
$ 2.81 million $ 2,060
May 22, 9 AM $ 0.00487
+0.10%
$ 2.67 million $ 2,053
May 22, 8 AM $ 0.00486
-0.63%
$ 2.67 million $ 2,059
May 22, 7 AM $ 0.00489
-2.14%
$ 2.68 million $ 2,042
May 22, 6 AM $ 0.005
-0.42%
$ 2.74 million $ 2,029
May 22, 5 AM $ 0.00502
+1.21%
$ 2.75 million $ 2,049
May 22, 4 AM $ 0.00496
-0.44%
$ 2.72 million $ 2,046
May 22, 3 AM $ 0.00498
+0.67%
$ 2.73 million $ 2,036
May 22, 2 AM $ 0.00495
+1.43%
$ 2.72 million $ 2,012
May 22, 1 AM $ 0.00488
+4.92%
$ 2.68 million $ 1,968
May 22, 12 AM $ 0.00465
+1.40%
$ 2.55 million $ 1,838
May 21, 11 PM $ 0.00459
-4.22%
$ 2.52 million $ 1,758
May 21, 6 PM $ 0.00504
-1.47%
$ 2.77 million $ 1,099
May 21, 5 PM $ 0.00511
+0.00%
$ 2.81 million $ 1,026
May 21, 4 PM $ 0.00511
+4.39%
$ 2.81 million $ 1,018
May 21, 3 PM $ 0.0049
-4.22%
$ 2.69 million $ 1,022
May 21, 2 PM $ 0.00512
+0.00%
$ 2.81 million $ 1,032
May 21, 1 PM $ 0.00512
+0.00%
$ 2.81 million $ 1,046
May 21, 12 PM $ 0.00512
+0.00%
$ 2.81 million $ 1,097
May 21, 11 AM $ 0.00512
+0.00%
$ 2.81 million $ 1,210
May 21, 10 AM $ 0.00512
-0.20%
$ 2.81 million $ 1,225
May 21, 9 AM $ 0.00513
+3.93%
$ 2.81 million $ 1,232
May 21, 8 AM $ 0.00493
-3.93%
$ 2.71 million $ 1,250
May 21, 7 AM $ 0.00513
-0.02%
$ 2.82 million $ 1,423
May 21, 6 AM $ 0.00513
+3.49%
$ 2.82 million $ 1,466
May 21, 5 AM $ 0.00496
-3.39%
$ 2.72 million $ 1,631
May 21, 4 AM $ 0.00514
-0.50%
$ 2.82 million $ 1,618
May 21, 3 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,587
May 21, 2 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,673
May 21, 1 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,778
May 21, 12 AM $ 0.00516
+0.00%
$ 2.83 million $ 1,772
May 20, 11 PM $ 0.00516
+0.06%
$ 2.83 million $ 1,756
May 20, 10 PM $ 0.00516
-0.02%
$ 2.83 million $ 1,764
May 20, 9 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,764
May 20, 8 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,755
May 20, 7 PM $ 0.00516
-0.02%
$ 2.83 million $ 1,775
May 20, 6 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,770
May 20, 5 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,750
May 20, 4 PM $ 0.00516
+0.00%
$ 2.83 million $ 1,753