Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuroWeb Historical Data

NEURO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.126
+14.29%
$69.07 million $61,656
May 25, 2024 $0.11
-7.67%
$60.43 million $62,216
May 24, 2024 $0.119
-4.51%
$65.45 million $60,652
May 23, 2024 $0.125
-4.75%
$68.54 million $21,958
May 22, 2024 $0.131
+13.25%
$71.95 million $93,006
May 21, 2024 $0.116
+15.66%
$63.54 million $69,481
May 20, 2024 $0.1
+18.29%
$54.93 million $69,930
May 19, 2024 $0.0846
+0.87%
$46.44 million $79,559
May 18, 2024 $0.0839
+2.40%
$46.03 million $64,826
May 17, 2024 $0.0819
-0.02%
$44.95 million $74,049
May 16, 2024 $0.0819
+0.60%
$44.96 million $66,442
May 15, 2024 $0.0815
+0.93%
$44.7 million $55,193
May 14, 2024 $0.0806
-1.44%
$44.25 million $82,006
May 13, 2024 $0.0821
+6.21%
$45.06 million $70,249
May 12, 2024 $0.0773
-17.32%
$42.44 million $65,707
May 11, 2024 $0.0935
+10.65%
$51.33 million $51,960
May 10, 2024 $0.0848
+5.29%
$46.55 million $38,707
May 9, 2024 $0.0804
-8.35%
$44.14 million $83,750
May 8, 2024 $0.0889
-40.69%
$48.79 million $241,519
May 7, 2024 $0.15
+12.83%
$82.27 million $65,534
May 6, 2024 $0.133
+3.39%
$72.92 million $68,638
May 5, 2024 $0.129
-4.79%
$70.53 million $58,355
May 4, 2024 $0.135
+1.25%
$74.08 million $62,487
May 3, 2024 $0.133
+4.98%
$73.16 million $15,563
May 2, 2024 $0.127
+3.76%
$69.69 million $54,913
May 1, 2024 $0.122
-0.08%
$67.17 million $55,305
Apr 30, 2024 $0.122
-12.50%
$67.22 million $49,500
Apr 29, 2024 $0.14
+0.71%
$76.83 million $56,279
Apr 28, 2024 $0.139
-1.08%
$76.28 million $55,263
Apr 27, 2024 $0.141
+1.10%
$77.12 million $52,338
Apr 26, 2024 $0.139
-0.07%
$76.28 million $53,569
Apr 25, 2024 $0.14
+7.05%
$76.83 million $52,585
Apr 24, 2024 $0.131
-12.23%
$71.77 million $42,299
Apr 23, 2024 $0.149
-0.67%
$81.76 million $61,091
Apr 22, 2024 $0.15
+62.65%
$82.31 million $64,045
Apr 21, 2024 $0.0922
-15.63%
$50.61 million $39,561
Apr 20, 2024 $0.109
-1.09%
$59.98 million $60,730
Apr 19, 2024 $0.111
+23.98%
$60.64 million $21,144
Download