NeuroWeb Historical Data

NEURO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.00512
+0.02%
$ 2.81 million $ 3,393
May 28, 11 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,279
May 28, 10 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,271
May 28, 9 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,282
May 28, 8 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,266
May 28, 7 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,278
May 28, 6 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,278
May 28, 5 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,297
May 28, 4 PM $ 0.00512
+0.00%
$ 2.81 million $ 3,315
May 28, 3 PM $ 0.00463
+0.00%
$ 2.54 million $ 940
May 28, 2 PM $ 0.00463
-0.26%
$ 2.54 million $ 940
May 28, 1 PM $ 0.00464
-4.15%
$ 2.55 million $ 933
May 28, 12 PM $ 0.00484
+0.00%
$ 2.66 million $ 944
May 28, 11 AM $ 0.00484
+4.46%
$ 2.66 million $ 948
May 28, 10 AM $ 0.00464
-4.17%
$ 2.55 million $ 944
May 28, 9 AM $ 0.00484
+0.00%
$ 2.66 million $ 944
May 28, 8 AM $ 0.00484
+3.88%
$ 2.66 million $ 933
May 28, 7 AM $ 0.00466
-5.71%
$ 2.56 million $ 943
May 28, 6 AM $ 0.00494
+0.00%
$ 2.71 million $ 834
May 28, 5 AM $ 0.00494
+0.00%
$ 2.71 million $ 824
May 28, 4 AM $ 0.00494
+2.98%
$ 2.71 million $ 792
May 28, 3 AM $ 0.0048
-2.42%
$ 2.63 million $ 752
May 28, 2 AM $ 0.00492
+1.03%
$ 2.7 million $ 704
May 28, 1 AM $ 0.00476
-0.77%
$ 2.61 million $ 669
May 28, 12 AM $ 0.0048
+0.13%
$ 2.63 million $ 642
May 27, 11 PM $ 0.00479
+0.00%
$ 2.63 million $ 627
May 27, 10 PM $ 0.00479
-3.29%
$ 2.63 million $ 603
May 27, 9 PM $ 0.00495
+0.08%
$ 2.72 million $ 560
May 27, 8 PM $ 0.00495
+3.69%
$ 2.72 million $ 539
May 27, 7 PM $ 0.00477
-3.52%
$ 2.62 million $ 502
May 27, 6 PM $ 0.00495
+3.38%
$ 2.72 million $ 733
May 27, 5 PM $ 0.00479
+0.27%
$ 2.63 million $ 710
May 27, 4 PM $ 0.00477
-3.44%
$ 2.62 million $ 700
May 27, 3 PM $ 0.00494
-0.20%
$ 2.71 million $ 691
May 27, 2 PM $ 0.00495
+3.84%
$ 2.72 million $ 691
May 27, 1 PM $ 0.00477
-3.54%
$ 2.62 million $ 799
May 27, 12 PM $ 0.00495
-0.16%
$ 2.72 million $ 863
May 27, 11 AM $ 0.00496
+0.00%
$ 2.72 million $ 867
May 27, 10 AM $ 0.00496
+3.73%
$ 2.72 million $ 898
May 27, 9 AM $ 0.00478
+0.10%
$ 2.62 million $ 909
May 27, 8 AM $ 0.00477
-2.17%
$ 2.62 million $ 1,044
May 27, 7 AM $ 0.00488
+1.67%
$ 2.68 million $ 1,217
May 27, 6 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,218
May 27, 5 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,218
May 27, 4 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,218
May 27, 3 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,230
May 27, 2 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,280
May 27, 1 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,321
May 27, 12 AM $ 0.0048
+0.00%
$ 2.63 million $ 1,328
May 26, 11 PM $ 0.0048
+0.00%
$ 2.63 million $ 1,368