NeuroWeb Historical Data

NEURO Page 11
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:59 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,096
12:58 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:57 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:56 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:55 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:54 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:53 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:52 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:51 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:50 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:49 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:48 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:47 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:46 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:45 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:44 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,100
12:43 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:42 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:41 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:40 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:39 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:38 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,108
12:37 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:36 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:35 AM $ 0.00383
+0.00%
$ 2.1 million $ 2,104
12:34 AM $ 0.00383
-0.49%
$ 2.1 million $ 2,104
12:33 AM $ 0.00385
+0.00%
$ 2.1 million $ 2,100
12:32 AM $ 0.00385
+0.00%
$ 2.1 million $ 2,100
12:31 AM $ 0.00385
+0.00%
$ 2.1 million $ 2,104
12:30 AM $ 0.00385
+0.00%
$ 2.1 million $ 2,104
12:29 AM $ 0.00385
+0.00%
$ 2.11 million $ 2,096
12:28 AM $ 0.00382
+0.00%
$ 2.11 million $ 1,936
12:27 AM $ 0.00382
+0.00%
$ 2.11 million $ 1,936
12:26 AM $ 0.00382
+0.00%
$ 2.11 million $ 1,940
12:25 AM $ 0.00382
+0.00%
$ 2.11 million $ 1,944
12:24 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:23 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:22 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:21 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:20 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:19 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,944
12:18 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,942
12:17 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,946
12:16 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,946
12:15 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,946
12:14 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,946
12:13 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,942
12:12 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,942
12:11 AM $ 0.00382
+0.00%
$ 2.1 million $ 1,946