NeuroWeb Historical Data

NEURO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00375
+0.00%
$ 2.06 million $ 1,947
Today, at 8 PM $ 0.00375
-1.86%
$ 2.06 million $ 2,132
Today, at 7 PM $ 0.00382
-0.42%
$ 2.1 million $ 2,041
Today, at 6 PM $ 0.00383
+0.21%
$ 2.1 million $ 2,108
Today, at 5 PM $ 0.00383
-0.39%
$ 2.1 million $ 2,088
Today, at 4 PM $ 0.00384
+2.21%
$ 2.11 million $ 2,182
Today, at 3 PM $ 0.00379
-0.45%
$ 2.08 million $ 2,274
Today, at 2 PM $ 0.00381
+0.40%
$ 2.09 million $ 2,082
Today, at 1 PM $ 0.00379
-1.17%
$ 2.08 million $ 2,025
Today, at 12 PM $ 0.00384
+3.70%
$ 2.11 million $ 1,913
Today, at 11 AM $ 0.0037
+0.05%
$ 2.03 million $ 1,892
Today, at 10 AM $ 0.00368
+0.00%
$ 2.02 million $ 1,954
Today, at 9 AM $ 0.00368
+4.21%
$ 2.02 million $ 1,935
Today, at 8 AM $ 0.00354
-5.76%
$ 1.94 million $ 1,761
Today, at 7 AM $ 0.00375
-1.60%
$ 2.06 million $ 1,706
Today, at 6 AM $ 0.00393
-1.41%
$ 2.16 million $ 1,407
Today, at 5 AM $ 0.00398
+0.00%
$ 2.19 million $ 1,537
Today, at 4 AM $ 0.00398
-0.20%
$ 2.19 million $ 1,689
Today, at 3 AM $ 0.00399
-0.10%
$ 2.19 million $ 1,701
Yesterday, at 9 PM $ 0.00367
-4.20%
$ 2.01 million $ 1,488
Yesterday, at 8 PM $ 0.00371
-6.07%
$ 2.04 million $ 1,476
Yesterday, at 7 PM $ 0.00395
-1.08%
$ 2.17 million $ 1,450
Yesterday, at 6 PM $ 0.004
+9.48%
$ 2.19 million $ 1,400
Yesterday, at 5 PM $ 0.00365
-1.51%
$ 2 million $ 1,363
Yesterday, at 4 PM $ 0.00371
-6.08%
$ 2.03 million $ 1,254
Yesterday, at 3 PM $ 0.00395
-6.47%
$ 2.17 million $ 1,163
Yesterday, at 2 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,108
Yesterday, at 1 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,141
Yesterday, at 12 PM $ 0.00422
+0.00%
$ 2.32 million $ 1,169
Yesterday, at 11 AM $ 0.00422
-0.33%
$ 2.32 million $ 1,189
Yesterday, at 10 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,118
Yesterday, at 9 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,156
Yesterday, at 8 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,221
Yesterday, at 7 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,257
Yesterday, at 6 AM $ 0.00423
+0.00%
$ 2.32 million $ 1,304
Yesterday, at 5 AM $ 0.00423
+1.12%
$ 2.32 million $ 1,215
Yesterday, at 4 AM $ 0.00419
-3.01%
$ 2.3 million $ 1,091
Yesterday, at 3 AM $ 0.00432
-1.53%
$ 2.37 million $ 1,107
Yesterday, at 2 AM $ 0.00438
+0.60%
$ 2.41 million $ 1,099
Yesterday, at 1 AM $ 0.00436
-2.59%
$ 2.39 million $ 1,094
Yesterday, at 12 AM $ 0.00447
+0.00%
$ 2.45 million $ 1,075
Jun 23, 11 PM $ 0.00447
-0.09%
$ 2.45 million $ 1,079
Jun 23, 10 PM $ 0.00448
+0.00%
$ 2.46 million $ 1,047
Jun 23, 9 PM $ 0.00448
+4.29%
$ 2.46 million $ 1,043
Jun 23, 8 PM $ 0.00429
+0.37%
$ 2.36 million $ 1,038
Jun 23, 7 PM $ 0.00428
+0.12%
$ 2.35 million $ 1,054
Jun 23, 6 PM $ 0.00427
-4.04%
$ 2.34 million $ 1,065
Jun 23, 5 PM $ 0.00445
+0.00%
$ 2.44 million $ 1,076
Jun 23, 4 PM $ 0.00445
-0.11%
$ 2.44 million $ 1,077
Jun 23, 3 PM $ 0.00446
-0.34%
$ 2.45 million $ 1,113
Download