Ring AI Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00124
+0.08%
$ 123,900 $ 12,150
Feb 1, 8 PM $ 0.0013
-1.22%
$ 130,000 $ 12,237
Feb 1, 7 PM $ 0.00132
-1.72%
$ 131,600 $ 12,096
Feb 1, 6 PM $ 0.00134
-1.54%
$ 133,900 $ 12,103
Feb 1, 5 PM $ 0.00123
-5.69%
$ 122,600 $ 12,151
Feb 1, 4 PM $ 0.0013
-3.70%
$ 130,000 $ 11,941
Feb 1, 3 PM $ 0.00135
-1.75%
$ 135,000 $ 11,994
Feb 1, 2 PM $ 0.00132
+6.26%
$ 132,500 $ 12,039
Feb 1, 1 PM $ 0.00125
+0.24%
$ 124,700 $ 11,980
Feb 1, 12 PM $ 0.00124
-0.24%
$ 124,400 $ 12,034
Feb 1, 11 AM $ 0.00125
+0.00%
$ 124,700 $ 11,960
Feb 1, 10 AM $ 0.00125
+1.22%
$ 124,700 $ 12,036
Feb 1, 9 AM $ 0.00123
+0.00%
$ 123,200 $ 12,017
Feb 1, 8 AM $ 0.00123
+0.00%
$ 123,200 $ 12,005
Feb 1, 7 AM $ 0.00123
+0.24%
$ 123,200 $ 11,979
Feb 1, 1 AM $ 0.00147
-0.41%
$ 146,800 $ 12,225
Feb 1, 12 AM $ 0.00147
-0.20%
$ 147,400 $ 12,083
Download