Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.0136
-3.82%
$1.36 million $27,776
May 17, 2025 $0.0141
-0.98%
$1.41 million $28,712
May 16, 2025 $0.0142
-0.34%
$1.42 million $20,459
May 15, 2025 $0.0143
-3.01%
$1.43 million $29,223
May 14, 2025 $0.0147
-1.56%
$1.47 million $27,669
May 13, 2025 $0.015
+1.21%
$1.5 million $24,373
May 12, 2025 $0.0148
+0.32%
$1.48 million $28,531
May 11, 2025 $0.0147
+0.95%
$1.47 million $17,930
May 10, 2025 $0.0146
+16.48%
$1.46 million $18,739
May 9, 2025 $0.0125
+1.26%
$1.25 million $21,931
May 8, 2025 $0.0124
+9.58%
$1.24 million $26,732
May 7, 2025 $0.0113
+0.51%
$1.13 million $23,914
May 6, 2025 $0.0112
-2.17%
$1.12 million $16,579
May 5, 2025 $0.0115
-0.89%
$1.15 million $16,734
May 4, 2025 $0.0116
-0.34%
$1.16 million $15,989
May 3, 2025 $0.0116
+0.44%
$1.16 million $9,913
May 2, 2025 $0.0116
+0.17%
$1.16 million $7,908
May 1, 2025 $0.0116
+2.97%
$1.16 million $18,968
Apr 30, 2025 $0.0112
-4.78%
$1.12 million $17,805
Apr 29, 2025 $0.0118
+0.08%
$1.18 million $18,622
Apr 28, 2025 $0.0118
-1.57%
$1.18 million $24,643
Apr 27, 2025 $0.012
+0.84%
$1.2 million $16,789
Apr 26, 2025 $0.0119
+1.10%
$1.19 million $20,908
Apr 25, 2025 $0.0118
-2.89%
$1.18 million $18,846
Apr 24, 2025 $0.0121
-0.48%
$1.22 million $11,155
Apr 23, 2025 $0.0122
+13.99%
$1.22 million $17,957
Apr 22, 2025 $0.0107
+6.25%
$1.07 million $77,209
Apr 21, 2025 $0.0101
+3.69%
$1.01 million $77,424
Apr 20, 2025 $0.00972
-0.10%
$972,010 $66,309
Apr 19, 2025 $0.00973
-0.71%
$973,000 $66,821
Apr 18, 2025 $0.00979
-0.20%
$979,006 $69,283
Apr 17, 2025 $0.0109
+1.56%
$1.09 million $72,044
Apr 16, 2025 $0.0108
-3.10%
$1.08 million $54,355
Apr 15, 2025 $0.0111
-1.96%
$1.11 million $15,000
Apr 14, 2025 $0.0113
+14.69%
$1.13 million $60,134
Apr 13, 2025 $0.00987
-0.40%
$986,975 $58,462
Apr 12, 2025 $0.00991
+3.56%
$990,977 $55,679
Apr 11, 2025 $0.00957
+0.10%
$956,932 $36,941
Apr 10, 2025 $0.00957
-5.31%
$956,623 $29,680
Apr 9, 2025 $0.0101
+8.81%
$1.01 million $22,238
Apr 8, 2025 $0.00928
-4.87%
$928,495 $8,304
Apr 7, 2025 $0.00976
-1.21%
$975,995 $6,396
Apr 6, 2025 $0.00988
-6.89%
$987,994 $6,729
Apr 5, 2025 $0.0106
-2.00%
$1.06 million $3,348
Apr 4, 2025 $0.0108
+0.29%
$1.08 million $3,915
Apr 3, 2025 $0.0107
-2.58%
$1.07 million $6,952
Apr 2, 2025 $0.011
+0.55%
$1.1 million $11,893
Apr 1, 2025 $0.011
+4.23%
$1.1 million $3,634
Mar 31, 2025 $0.0105
-1.11%
$1.05 million $1,655
Mar 30, 2025 $0.0106
+0.24%
$1.06 million $2,027