Coinranking
Ring AI Historical Data
RING
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.00756 | -1.39% | ||
| Jul 6, 2025 | $0.00766 | +1.25% | ||
| Jul 5, 2025 | $0.00766 | +1.70% | ||
| Jul 4, 2025 | $0.00754 | -4.86% | ||
| Jul 3, 2025 | $0.00792 | +1.58% | ||
| Jul 2, 2025 | $0.0078 | +7.70% | ||
| Jul 1, 2025 | $0.00724 | -0.76% | ||
| Jun 30, 2025 | $0.0073 | -9.76% | ||
| Jun 29, 2025 | $0.00809 | -2.57% | ||
| Jun 28, 2025 | $0.0083 | +0.61% | ||
| Jun 27, 2025 | $0.00825 | +6.02% | ||
| Jun 26, 2025 | $0.00778 | -5.79% | ||
| Jun 25, 2025 | $0.00826 | -3.27% | ||
| Jun 24, 2025 | $0.00855 | +0.17% | ||
| Jun 23, 2025 | $0.00853 | +10.53% | ||
| Jun 22, 2025 | $0.00772 | -12.73% | ||
| Jun 21, 2025 | $0.00884 | -8.34% | ||
| Jun 20, 2025 | $0.00966 | -5.12% | ||
| Jun 19, 2025 | $0.0102 | +2.99% | ||
| Jun 18, 2025 | $0.00989 | -6.21% | ||
| Jun 17, 2025 | $0.0105 | -2.25% | ||
| Jun 16, 2025 | $0.0108 | +4.67% | ||
| Jun 15, 2025 | $0.0103 | -1.63% | ||
| Jun 14, 2025 | $0.0105 | -3.32% | ||
| Jun 13, 2025 | $0.0108 | -3.39% | ||
| Jun 12, 2025 | $0.0112 | -5.24% | ||
| Jun 11, 2025 | $0.0118 | +0.50% | ||
| Jun 10, 2025 | $0.0118 | -3.52% | ||
| Jun 9, 2025 | $0.0122 | -3.88% | ||
| Jun 8, 2025 | $0.0127 | -0.68% | ||
| Jun 7, 2025 | $0.0125 | +0.13% | ||
| Jun 6, 2025 | $0.0125 | +5.28% | ||
| Jun 5, 2025 | $0.0118 | -10.31% | ||
| Jun 4, 2025 | $0.0132 | +3.94% | ||
| Jun 3, 2025 | $0.0127 | +0.40% | ||
| Jun 2, 2025 | $0.0127 | +2.25% | ||
| Jun 1, 2025 | $0.0124 | -1.98% | ||
| May 31, 2025 | $0.0126 | -1.01% | ||
| May 30, 2025 | $0.0128 | -7.34% | ||
| May 29, 2025 | $0.0138 | -0.75% | ||
| May 28, 2025 | $0.0139 | -0.96% | ||
| May 27, 2025 | $0.014 | +1.81% | ||
| May 26, 2025 | $0.0137 | -1.57% | ||
| May 25, 2025 | $0.0139 | +1.90% | ||
| May 24, 2025 | $0.0137 | -2.91% | ||
| May 23, 2025 | $0.0141 | -4.86% | ||
| May 22, 2025 | $0.0148 | +9.20% | ||
| May 21, 2025 | $0.0136 | +0.75% | ||
| May 20, 2025 | $0.0135 | +0.75% | ||
| May 19, 2025 | $0.0134 | -1.31% | ||