Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00215
+3.76%
$215,500 $11,387
Dec 28, 2025 $0.00207
-1.71%
$207,200 $12,150
Dec 27, 2025 $0.00211
+1.84%
$210,800 $12,177
Dec 26, 2025 $0.00207
-0.19%
$206,500 $11,761
Dec 25, 2025 $0.00207
+6.36%
$207,400 $12,181
Dec 24, 2025 $0.00195
-0.81%
$194,900 $11,841
Dec 23, 2025 $0.00196
-6.30%
$196,800 $11,859
Dec 22, 2025 $0.0021
+4.54%
$209,100 $11,942
Dec 21, 2025 $0.002
-8.11%
$200,500 $12,299
Dec 20, 2025 $0.00218
+10.91%
$218,200 $12,518
Dec 19, 2025 $0.00196
+24.49%
$196,200 $11,412
Dec 18, 2025 $0.00158
+2.46%
$157,600 $11,629
Aug 14, 2025 $0.0112
-5.49%
$-- $10,029
Aug 13, 2025 $0.0119
+13.03%
$1.19 million $12,220
Aug 12, 2025 $0.0105
+6.50%
$1.05 million $14,103
Aug 11, 2025 $0.00987
-4.32%
$986,700 $14,715
Aug 10, 2025 $0.0103
-2.53%
$1.03 million $14,588
Aug 9, 2025 $0.0106
-0.50%
$1.06 million $15,558
Aug 8, 2025 $0.0107
+9.40%
$1.07 million $9,693
Aug 7, 2025 $0.00975
+4.57%
$975,500 $37,922
Aug 6, 2025 $0.00947
-2.87%
$932,900 $81,400
Aug 5, 2025 $0.00975
-2.62%
$974,600 $80,752
Aug 4, 2025 $0.01
+4.73%
$1 million $81,862
Aug 3, 2025 $0.00956
+7.39%
$955,400 $82,374
Aug 2, 2025 $0.00903
-2.03%
$889,800 $79,174
Aug 1, 2025 $0.00922
-10.93%
$922,300 $88,578
Jul 31, 2025 $0.0103
-1.75%
$1.03 million $83,268
Jul 30, 2025 $0.0105
-3.26%
$1.05 million $80,493
Jul 29, 2025 $0.0109
-0.52%
$1.09 million $76,710
Jul 28, 2025 $0.0109
-13.50%
$1.09 million $80,256
Jul 27, 2025 $0.0127
+5.92%
$1.27 million $80,502
Jul 26, 2025 $0.0119
+26.14%
$1.19 million $83,600
Jul 25, 2025 $0.00947
+1.46%
$947,100 $81,498
Jul 24, 2025 $0.00933
+17.61%
$933,500 $99,903
Jul 23, 2025 $0.00794
-7.02%
$793,805 $81,220
Jul 22, 2025 $0.00854
-0.18%
$853,760 $83,721
Jul 21, 2025 $0.00855
+1.60%
$855,317 $83,256
Jul 20, 2025 $0.00842
+2.69%
$841,863 $81,753
Jul 19, 2025 $0.0082
+0.46%
$819,778 $83,908
Jul 18, 2025 $0.00816
+2.10%
$815,884 $72,132
Jul 17, 2025 $0.00799
+5.63%
$799,198 $78,789
Jul 16, 2025 $0.00757
+4.32%
$756,569 $80,700
Jul 15, 2025 $0.00725
-1.21%
$725,229 $82,338
Jul 14, 2025 $0.00734
-2.40%
$734,092 $83,206
Jul 13, 2025 $0.00753
-3.85%
$752,617 $78,432
Jul 12, 2025 $0.00783
-3.26%
$782,959 $82,508
Jul 11, 2025 $0.00809
+2.70%
$809,306 $83,603
Jul 10, 2025 $0.00775
-7.83%
$787,100 $92,479
Jul 9, 2025 $0.00841
+4.48%
$841,232 $82,505
Jul 8, 2025 $0.00805
+6.52%
$805,180 $80,757