Coinranking
Ring AI Historical Data
RING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 29, 2025 | $0.00215 | +3.76% | ||
| Dec 28, 2025 | $0.00207 | -1.71% | ||
| Dec 27, 2025 | $0.00211 | +1.84% | ||
| Dec 26, 2025 | $0.00207 | -0.19% | ||
| Dec 25, 2025 | $0.00207 | +6.36% | ||
| Dec 24, 2025 | $0.00195 | -0.81% | ||
| Dec 23, 2025 | $0.00196 | -6.30% | ||
| Dec 22, 2025 | $0.0021 | +4.54% | ||
| Dec 21, 2025 | $0.002 | -8.11% | ||
| Dec 20, 2025 | $0.00218 | +10.91% | ||
| Dec 19, 2025 | $0.00196 | +24.49% | ||
| Dec 18, 2025 | $0.00158 | +2.46% | ||
| Aug 14, 2025 | $0.0112 | -5.49% | ||
| Aug 13, 2025 | $0.0119 | +13.03% | ||
| Aug 12, 2025 | $0.0105 | +6.50% | ||
| Aug 11, 2025 | $0.00987 | -4.32% | ||
| Aug 10, 2025 | $0.0103 | -2.53% | ||
| Aug 9, 2025 | $0.0106 | -0.50% | ||
| Aug 8, 2025 | $0.0107 | +9.40% | ||
| Aug 7, 2025 | $0.00975 | +4.57% | ||
| Aug 6, 2025 | $0.00947 | -2.87% | ||
| Aug 5, 2025 | $0.00975 | -2.62% | ||
| Aug 4, 2025 | $0.01 | +4.73% | ||
| Aug 3, 2025 | $0.00956 | +7.39% | ||
| Aug 2, 2025 | $0.00903 | -2.03% | ||
| Aug 1, 2025 | $0.00922 | -10.93% | ||
| Jul 31, 2025 | $0.0103 | -1.75% | ||
| Jul 30, 2025 | $0.0105 | -3.26% | ||
| Jul 29, 2025 | $0.0109 | -0.52% | ||
| Jul 28, 2025 | $0.0109 | -13.50% | ||
| Jul 27, 2025 | $0.0127 | +5.92% | ||
| Jul 26, 2025 | $0.0119 | +26.14% | ||
| Jul 25, 2025 | $0.00947 | +1.46% | ||
| Jul 24, 2025 | $0.00933 | +17.61% | ||
| Jul 23, 2025 | $0.00794 | -7.02% | ||
| Jul 22, 2025 | $0.00854 | -0.18% | ||
| Jul 21, 2025 | $0.00855 | +1.60% | ||
| Jul 20, 2025 | $0.00842 | +2.69% | ||
| Jul 19, 2025 | $0.0082 | +0.46% | ||
| Jul 18, 2025 | $0.00816 | +2.10% | ||
| Jul 17, 2025 | $0.00799 | +5.63% | ||
| Jul 16, 2025 | $0.00757 | +4.32% | ||
| Jul 15, 2025 | $0.00725 | -1.21% | ||
| Jul 14, 2025 | $0.00734 | -2.40% | ||
| Jul 13, 2025 | $0.00753 | -3.85% | ||
| Jul 12, 2025 | $0.00783 | -3.26% | ||
| Jul 11, 2025 | $0.00809 | +2.70% | ||
| Jul 10, 2025 | $0.00775 | -7.83% | ||
| Jul 9, 2025 | $0.00841 | +4.48% | ||
| Jul 8, 2025 | $0.00805 | +6.52% | ||