Coinranking
Ring AI Historical Data
RING
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 22, 2021 | $0.07 | +7.91% | ||
| Jan 21, 2021 | $0.0649 | -56.47% | ||
| Jan 20, 2021 | $0.146 | +147.86% | ||
| Jan 19, 2021 | $0.0592 | +9.75% | ||
| Jan 18, 2021 | $0.054 | -26.61% | ||
| Jan 17, 2021 | $0.0735 | -0.05% | ||
| Jan 16, 2021 | $0.0737 | -44.00% | ||
| Jan 14, 2021 | $0.129 | +3.59% | ||
| Jan 13, 2021 | $0.052 | +3.14% | ||
| Jan 12, 2021 | $0.0503 | +21.28% | ||
| Jan 11, 2021 | $0.125 | +1.66% | ||
| Jan 9, 2021 | $0.137 | +0.54% | ||
| Jan 8, 2021 | $0.14 | +7.87% | ||
| Jan 7, 2021 | $0.142 | +205.06% | ||
| Jan 6, 2021 | $0.0463 | +12.34% | ||
| Jan 5, 2021 | $0.0396 | +0.04% | ||
| Jan 4, 2021 | $0.0609 | -0.87% | ||
| Jan 3, 2021 | $0.0614 | -24.73% | ||
| Jan 2, 2021 | $0.0817 | +2.11% | ||
| Dec 31, 2020 | $0.0575 | -1.67% | ||
| Dec 30, 2020 | $0.0585 | +2.45% | ||
| Dec 28, 2020 | $0.0822 | +3.20% | ||
| Dec 27, 2020 | $0.0416 | -0.47% | ||
| Dec 26, 2020 | $0.0417 | +1.35% | ||
| Dec 25, 2020 | $0.0399 | -0.48% | ||
| Dec 24, 2020 | $0.0402 | +0.89% | ||
| Dec 23, 2020 | $0.0431 | -3.93% | ||
| Dec 22, 2020 | $0.0447 | +6.01% | ||
| Dec 20, 2020 | $0.0483 | -0.52% | ||
| Dec 19, 2020 | $0.0494 | +1.44% | ||
| Dec 18, 2020 | $0.0573 | +1.24% | ||
| Dec 17, 2020 | $0.057 | -20.18% | ||
| Dec 4, 2020 | $0.0499 | +15.91% | ||
| Dec 3, 2020 | $0.0685 | +2.69% | ||
| Dec 2, 2020 | $0.0658 | +1.18% | ||
| Dec 1, 2020 | $0.0665 | +66.98% | ||
| Nov 30, 2020 | $0.0379 | -1.57% | ||
| Nov 27, 2020 | $0.0451 | -2.30% | ||
| Nov 26, 2020 | $0.0461 | -2.20% | ||
| Nov 21, 2020 | $0.0492 | +6.61% | ||
| Nov 20, 2020 | $0.0462 | +25.20% | ||
| Nov 17, 2020 | $0.0465 | +0.89% | ||
| Nov 16, 2020 | $0.0461 | +2.92% | ||
| Oct 30, 2020 | $0.0371 | -1.14% | ||
| Oct 29, 2020 | $0.0375 | +5.68% | ||
| Oct 28, 2020 | $0.0355 | +0.09% | ||
| Oct 27, 2020 | $0.0443 | +0.49% | ||
| Oct 25, 2020 | $0.0367 | -1.12% | ||
| Oct 24, 2020 | $0.0371 | +0.61% | ||
| Oct 23, 2020 | $0.0369 | -1.15% | ||