Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.124
+10.55%
$-- $196,110
May 4, 2021 $0.113
-16.01%
$-- $343,076
May 3, 2021 $0.133
+1.19%
$-- $183,202
May 2, 2021 $0.132
-0.86%
$-- $124,217
May 1, 2021 $0.133
-4.66%
$-- $521,444
Apr 30, 2021 $0.139
-1.09%
$-- $105,206
Apr 29, 2021 $0.141
+7.32%
$-- $299,379
Apr 28, 2021 $0.132
+0.17%
$-- $173,750
Apr 27, 2021 $0.131
+5.72%
$-- $459,589
Apr 26, 2021 $0.124
+11.20%
$-- $186,864
Apr 25, 2021 $0.111
+0.64%
$-- $90,639
Apr 24, 2021 $0.111
-5.65%
$-- $173,249
Apr 23, 2021 $0.116
-9.19%
$-- $505,549
Apr 22, 2021 $0.128
-8.51%
$-- $823,165
Apr 21, 2021 $0.14
+13.79%
$-- $561,986
Apr 20, 2021 $0.124
-6.86%
$-- $328,696
Apr 19, 2021 $0.134
-9.59%
$-- $626,170
Apr 18, 2021 $0.148
-20.10%
$-- $589,646
Apr 17, 2021 $0.186
-1.24%
$-- $211,504
Apr 16, 2021 $0.188
-5.89%
$-- $303,078
Apr 15, 2021 $0.2
+2.21%
$-- $214,097
Apr 14, 2021 $0.196
-1.84%
$-- $196,257
Apr 13, 2021 $0.199
+2.87%
$-- $264,255
Apr 12, 2021 $0.194
-0.57%
$-- $91,262
Apr 11, 2021 $0.195
-4.92%
$-- $85,915
Apr 10, 2021 $0.205
+3.80%
$-- $1.06 million
Apr 9, 2021 $0.197
-4.69%
$-- $369,692
Apr 8, 2021 $0.207
+7.11%
$-- $309,551
Apr 7, 2021 $0.194
-14.53%
$-- $235,612
Apr 6, 2021 $0.225
-11.69%
$-- $261,394
Apr 5, 2021 $0.255
+14.91%
$-- $891,354
Apr 4, 2021 $0.222
+7.17%
$-- $368,879
Apr 3, 2021 $0.208
+11.93%
$-- $706,663
Apr 2, 2021 $0.186
-2.11%
$-- $147,044
Apr 1, 2021 $0.19
-5.04%
$-- $464,654
Mar 30, 2021 $0.202
+1.02%
$-- $367,045
Mar 29, 2021 $0.199
+8.23%
$-- $325,225
Mar 28, 2021 $0.184
+5.72%
$-- $140,359
Mar 27, 2021 $0.174
+0.45%
$-- $170,145
Mar 26, 2021 $0.174
-2.59%
$-- $371,551
Mar 25, 2021 $0.178
-6.92%
$-- $468,006
Mar 24, 2021 $0.192
-5.82%
$-- $911,227
Mar 23, 2021 $0.204
+5.86%
$-- $371,881
Mar 22, 2021 $0.193
-4.19%
$-- $265,956
Mar 21, 2021 $0.202
-1.93%
$-- $183,229
Mar 20, 2021 $0.205
-9.05%
$-- $185,657
Mar 19, 2021 $0.221
+6.30%
$-- $447,228
Mar 18, 2021 $0.208
-1.45%
$-- $168,950
Mar 17, 2021 $0.211
-5.64%
$-- $307,165
Mar 16, 2021 $0.224
-5.53%
$-- $148,659