Coinranking
Ring AI Historical Data
RING
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2021 | $0.0794 | -0.77% | ||
| Aug 22, 2021 | $0.08 | -0.76% | ||
| Aug 21, 2021 | $0.0807 | -0.47% | ||
| Aug 20, 2021 | $0.0811 | +3.74% | ||
| Aug 19, 2021 | $0.078 | -1.71% | ||
| Aug 18, 2021 | $0.0796 | -7.46% | ||
| Aug 17, 2021 | $0.0858 | +8.56% | ||
| Aug 16, 2021 | $0.0791 | -6.90% | ||
| Aug 15, 2021 | $0.0848 | +1.93% | ||
| Aug 14, 2021 | $0.0833 | -9.96% | ||
| Aug 13, 2021 | $0.0925 | -10.47% | ||
| Aug 12, 2021 | $0.0995 | +54.51% | ||
| Aug 11, 2021 | $0.0644 | -1.06% | ||
| Aug 10, 2021 | $0.0651 | -8.18% | ||
| Aug 8, 2021 | $0.0615 | -7.86% | ||
| Aug 7, 2021 | $0.0669 | +12.05% | ||
| Aug 6, 2021 | $0.0598 | -5.92% | ||
| Aug 5, 2021 | $0.0636 | +30.13% | ||
| Aug 4, 2021 | $0.0465 | +3.22% | ||
| Aug 3, 2021 | $0.0451 | -2.63% | ||
| Aug 2, 2021 | $0.0463 | -7.32% | ||
| Aug 1, 2021 | $0.0499 | +7.22% | ||
| Jul 30, 2021 | $0.0497 | +25.71% | ||
| Jul 29, 2021 | $0.0395 | +4.96% | ||
| Jul 28, 2021 | $0.0376 | +0.49% | ||
| Jul 27, 2021 | $0.0374 | +1.51% | ||
| Jul 26, 2021 | $0.0368 | +0.65% | ||
| Jul 25, 2021 | $0.0366 | +7.96% | ||
| Jul 24, 2021 | $0.0339 | +3.13% | ||
| Jul 23, 2021 | $0.0328 | +2.99% | ||
| Jul 22, 2021 | $0.0319 | +3.01% | ||
| Jul 21, 2021 | $0.031 | +0.71% | ||
| Jul 13, 2021 | $0.0384 | +0.71% | ||
| Jul 12, 2021 | $0.0381 | -7.20% | ||
| Jul 11, 2021 | $0.0411 | +5.51% | ||
| Jul 10, 2021 | $0.039 | +3.67% | ||
| Jul 9, 2021 | $0.0376 | -3.38% | ||
| Jul 8, 2021 | $0.0389 | -5.11% | ||
| Jul 7, 2021 | $0.041 | +3.80% | ||
| Jul 6, 2021 | $0.0395 | +2.93% | ||
| Jul 5, 2021 | $0.0384 | -6.05% | ||
| Jul 4, 2021 | $0.0408 | +3.76% | ||
| Jul 3, 2021 | $0.0394 | +7.01% | ||
| Jul 2, 2021 | $0.0368 | -1.37% | ||
| Jul 1, 2021 | $0.0373 | -4.39% | ||
| Jun 30, 2021 | $0.0391 | +4.54% | ||
| Jun 29, 2021 | $0.0373 | +1.21% | ||
| Jun 28, 2021 | $0.0369 | +13.58% | ||
| Jun 27, 2021 | $0.0325 | +5.62% | ||
| Jun 26, 2021 | $0.0307 | +0.83% | ||