Coinranking
Ring AI Historical Data
RING
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2021 | $0.0427 | -2.48% | ||
| Oct 11, 2021 | $0.0437 | -6.08% | ||
| Oct 10, 2021 | $0.0466 | -6.40% | ||
| Oct 9, 2021 | $0.0499 | -1.70% | ||
| Oct 8, 2021 | $0.0507 | +0.05% | ||
| Oct 7, 2021 | $0.0507 | +4.76% | ||
| Oct 6, 2021 | $0.0485 | -0.28% | ||
| Oct 5, 2021 | $0.0486 | +1.99% | ||
| Oct 4, 2021 | $0.0477 | -1.61% | ||
| Oct 3, 2021 | $0.0485 | +0.86% | ||
| Oct 2, 2021 | $0.048 | -11.94% | ||
| Oct 1, 2021 | $0.0545 | +25.52% | ||
| Sep 30, 2021 | $0.0422 | -4.65% | ||
| Sep 29, 2021 | $0.0443 | +14.32% | ||
| Sep 28, 2021 | $0.0387 | +0.40% | ||
| Sep 27, 2021 | $0.0387 | +0.43% | ||
| Sep 26, 2021 | $0.0385 | -19.06% | ||
| Sep 25, 2021 | $0.0478 | -9.94% | ||
| Sep 24, 2021 | $0.0524 | -11.73% | ||
| Sep 23, 2021 | $0.0593 | +2.11% | ||
| Sep 22, 2021 | $0.058 | +11.02% | ||
| Sep 21, 2021 | $0.0521 | -9.61% | ||
| Sep 20, 2021 | $0.0577 | -11.64% | ||
| Sep 19, 2021 | $0.0651 | -2.61% | ||
| Sep 18, 2021 | $0.0668 | -2.95% | ||
| Sep 17, 2021 | $0.0687 | +0.23% | ||
| Sep 16, 2021 | $0.0686 | -6.59% | ||
| Sep 15, 2021 | $0.0731 | +8.37% | ||
| Sep 14, 2021 | $0.0672 | +1.82% | ||
| Sep 13, 2021 | $0.0661 | -21.31% | ||
| Sep 12, 2021 | $0.0824 | +28.13% | ||
| Sep 11, 2021 | $0.0643 | -0.10% | ||
| Sep 10, 2021 | $0.0635 | -9.59% | ||
| Sep 9, 2021 | $0.0702 | -3.25% | ||
| Sep 8, 2021 | $0.0723 | +3.79% | ||
| Sep 7, 2021 | $0.0696 | -22.15% | ||
| Sep 6, 2021 | $0.0895 | -8.54% | ||
| Sep 5, 2021 | $0.0979 | +21.12% | ||
| Sep 4, 2021 | $0.0809 | +0.91% | ||
| Sep 3, 2021 | $0.0801 | -5.47% | ||
| Sep 2, 2021 | $0.0847 | +4.60% | ||
| Sep 1, 2021 | $0.0806 | +6.40% | ||
| Aug 31, 2021 | $0.0753 | +2.60% | ||
| Aug 30, 2021 | $0.0735 | -0.97% | ||
| Aug 29, 2021 | $0.0743 | -1.63% | ||
| Aug 28, 2021 | $0.0754 | -1.93% | ||
| Aug 27, 2021 | $0.0768 | +3.97% | ||
| Aug 26, 2021 | $0.0742 | -8.03% | ||
| Aug 25, 2021 | $0.0806 | -2.61% | ||
| Aug 24, 2021 | $0.0827 | +4.03% | ||