Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2022 $0.0314
-3.95%
$-- $17,504
Jan 19, 2022 $0.032
-1.53%
$-- $1,245
Jan 18, 2022 $0.0325
-6.56%
$-- $20,554
Jan 17, 2022 $0.0348
-7.75%
$-- $130,704
Jan 16, 2022 $0.0377
-2.19%
$-- $9,393
Jan 15, 2022 $0.0385
+0.67%
$-- $116
Jan 14, 2022 $0.0382
-0.13%
$-- $13,673
Jan 13, 2022 $0.0384
+6.26%
$-- $54,883
Jan 12, 2022 $0.0361
+0.86%
$-- $9,584
Jan 11, 2022 $0.0358
+5.13%
$-- $322
Jan 10, 2022 $0.034
-3.17%
$-- $24,428
Jan 9, 2022 $0.0352
+0.89%
$-- $34,548
Jan 8, 2022 $0.0349
-3.85%
$-- $36,063
Jan 7, 2022 $0.0363
-8.72%
$-- $24,912
Jan 6, 2022 $0.0397
-5.71%
$-- $21,655
Jan 5, 2022 $0.0423
-0.08%
$-- $33,386
Jan 4, 2022 $0.0426
+1.94%
$-- $2,180
Jan 3, 2022 $0.0418
-2.92%
$-- $15,654
Jan 2, 2022 $0.0431
+3.04%
$-- $5,225
Jan 1, 2022 $0.0418
+2.77%
$-- $1,733
Dec 31, 2021 $0.0407
-1.50%
$-- $4,821
Dec 30, 2021 $0.0413
-2.41%
$-- $25,228
Dec 29, 2021 $0.0422
-5.62%
$-- $4,574
Dec 28, 2021 $0.0447
-16.47%
$-- $239,966
Dec 27, 2021 $0.0536
-3.23%
$-- $25,094
Dec 26, 2021 $0.0555
-1.04%
$-- $22,641
Dec 25, 2021 $0.0562
+6.15%
$-- $30,835
Dec 24, 2021 $0.0529
+0.03%
$-- $45,852
Dec 23, 2021 $0.0528
+6.10%
$-- $46,100
Dec 22, 2021 $0.0498
+3.74%
$-- $24,440
Dec 21, 2021 $0.048
-0.48%
$-- $18,913
Dec 20, 2021 $0.0476
+1.64%
$-- $27,971
Dec 19, 2021 $0.0469
-4.84%
$-- $80,429
Dec 18, 2021 $0.0493
+13.47%
$-- $188,560
Dec 17, 2021 $0.0436
+10.20%
$-- $172,698
Dec 16, 2021 $0.0396
+15.91%
$-- $82,090
Dec 15, 2021 $0.0341
+0.84%
$-- $98,334
Dec 14, 2021 $0.0339
-0.37%
$-- $26,064
Dec 13, 2021 $0.0341
-21.69%
$-- $151,341
Dec 12, 2021 $0.0435
-0.60%
$-- $77,270
Dec 11, 2021 $0.0438
-0.88%
$-- $38,200
Dec 10, 2021 $0.0443
-12.99%
$-- $91,050
Dec 9, 2021 $0.0511
-8.83%
$-- $83,142
Dec 8, 2021 $0.056
+2.61%
$-- $97,921
Dec 7, 2021 $0.0545
-1.12%
$-- $29,971
Dec 6, 2021 $0.0551
-5.61%
$-- $161,531
Dec 5, 2021 $0.0583
-2.00%
$-- $122,302
Dec 4, 2021 $0.0592
-14.09%
$-- $189,450
Dec 3, 2021 $0.0691
-3.00%
$-- $463,024
Dec 2, 2021 $0.0712
-9.55%
$-- $85,509